{
  "ticker": {
    "uuid": "736a6e25-a7d7-49e5-857e-985dcd2d6f24",
    "symbol": "IZZ",
    "name": "iShares China Large-Cap ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.461483,
    "boundary_margin": -0.104876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169161,
    "volatility_stability": 1.4206,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.000255,
      "interruption": 0.151692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.896015,
        "direction_boundary": 38.912514,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221029
      },
      {
        "date": "2023-08-25",
        "close": 39.137894,
        "direction_boundary": 39.884869,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21064
      },
      {
        "date": "2023-09-01",
        "close": 39.630951,
        "direction_boundary": 39.330536,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2023-09-08",
        "close": 39.184406,
        "direction_boundary": 39.048832,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189298
      },
      {
        "date": "2023-09-15",
        "close": 39.50071,
        "direction_boundary": 38.349091,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2023-09-22",
        "close": 38.765766,
        "direction_boundary": 36.804222,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183344
      },
      {
        "date": "2023-09-29",
        "close": 38.514595,
        "direction_boundary": 36.159019,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181206
      },
      {
        "date": "2023-10-06",
        "close": 38.049435,
        "direction_boundary": 37.921982,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178605
      },
      {
        "date": "2023-10-13",
        "close": 39.203011,
        "direction_boundary": 36.013618,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2023-10-20",
        "close": 37.472649,
        "direction_boundary": 34.441483,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193808
      },
      {
        "date": "2023-10-27",
        "close": 37.733135,
        "direction_boundary": 30.370298,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193969
      },
      {
        "date": "2023-11-03",
        "close": 37.454041,
        "direction_boundary": 34.023457,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194101
      },
      {
        "date": "2023-11-10",
        "close": 37.361012,
        "direction_boundary": 33.560001,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193555
      },
      {
        "date": "2023-11-17",
        "close": 37.156345,
        "direction_boundary": 35.877304,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193583
      },
      {
        "date": "2023-11-24",
        "close": 37.193558,
        "direction_boundary": 34.168858,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187602
      },
      {
        "date": "2023-12-01",
        "close": 35.11898,
        "direction_boundary": 36.731522,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2023-12-08",
        "close": 33.68631,
        "direction_boundary": 39.475933,
        "core_momentum": -0.146662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2023-12-15",
        "close": 33.714222,
        "direction_boundary": 38.767117,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2023-12-22",
        "close": 32.058277,
        "direction_boundary": 39.099567,
        "core_momentum": -0.180086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2023-12-29",
        "close": 33.081612,
        "direction_boundary": 39.412655,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211977
      },
      {
        "date": "2024-01-05",
        "close": 33.244762,
        "direction_boundary": 42.20285,
        "core_momentum": -0.212263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2024-01-12",
        "close": 32.54187,
        "direction_boundary": 42.083145,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2024-01-19",
        "close": 30.908133,
        "direction_boundary": 42.764568,
        "core_momentum": -0.277249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2024-01-26",
        "close": 33.016796,
        "direction_boundary": 43.16975,
        "core_momentum": -0.235187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2024-02-02",
        "close": 31.440046,
        "direction_boundary": 41.134655,
        "core_momentum": -0.23568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2024-02-09",
        "close": 32.484882,
        "direction_boundary": 40.683441,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2024-02-16",
        "close": 33.425236,
        "direction_boundary": 40.655815,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2024-02-23",
        "close": 35.068474,
        "direction_boundary": 38.731228,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2024-03-01",
        "close": 34.878506,
        "direction_boundary": 40.379555,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2024-03-08",
        "close": 33.767178,
        "direction_boundary": 38.29842,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230339
      },
      {
        "date": "2024-03-15",
        "close": 34.574558,
        "direction_boundary": 38.777264,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233198
      },
      {
        "date": "2024-03-22",
        "close": 34.327587,
        "direction_boundary": 40.223015,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232393
      },
      {
        "date": "2024-03-29",
        "close": 35.267944,
        "direction_boundary": 40.968906,
        "core_momentum": -0.139153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236481
      },
      {
        "date": "2024-04-05",
        "close": 34.698032,
        "direction_boundary": 39.919128,
        "core_momentum": -0.130792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236857
      },
      {
        "date": "2024-04-12",
        "close": 35.714375,
        "direction_boundary": 39.596828,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23658
      },
      {
        "date": "2024-04-19",
        "close": 35.182457,
        "direction_boundary": 39.633663,
        "core_momentum": -0.112309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22958
      },
      {
        "date": "2024-04-26",
        "close": 37.851532,
        "direction_boundary": 39.292942,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252211
      },
      {
        "date": "2024-05-03",
        "close": 39.114834,
        "direction_boundary": 39.329781,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255953
      },
      {
        "date": "2024-05-10",
        "close": 39.941208,
        "direction_boundary": 38.860142,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2024-05-17",
        "close": 41.403976,
        "direction_boundary": 38.915394,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2024-05-24",
        "close": 39.542271,
        "direction_boundary": 37.580154,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2024-05-31",
        "close": 38.26947,
        "direction_boundary": 38.105038,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26127
      },
      {
        "date": "2024-06-07",
        "close": 38.392948,
        "direction_boundary": 38.786472,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253111
      },
      {
        "date": "2024-06-14",
        "close": 38.088997,
        "direction_boundary": 39.394241,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253694
      },
      {
        "date": "2024-06-21",
        "close": 38.117496,
        "direction_boundary": 37.60778,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2024-06-28",
        "close": 37.623569,
        "direction_boundary": 37.920864,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239846
      },
      {
        "date": "2024-07-05",
        "close": 37.736115,
        "direction_boundary": 37.426132,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239861
      },
      {
        "date": "2024-07-12",
        "close": 38.478836,
        "direction_boundary": 38.514595,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237602
      },
      {
        "date": "2024-07-19",
        "close": 36.77438,
        "direction_boundary": 38.03083,
        "core_momentum": -0.033038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234715
      },
      {
        "date": "2024-07-26",
        "close": 36.898167,
        "direction_boundary": 41.231075,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218576
      },
      {
        "date": "2024-08-02",
        "close": 36.612503,
        "direction_boundary": 41.826466,
        "core_momentum": -0.124657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2024-08-09",
        "close": 36.812469,
        "direction_boundary": 40.626377,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2024-08-16",
        "close": 37.555191,
        "direction_boundary": 38.896015,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200261
      },
      {
        "date": "2024-08-23",
        "close": 37.136219,
        "direction_boundary": 39.137894,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191158
      },
      {
        "date": "2024-08-30",
        "close": 37.831329,
        "direction_boundary": 39.630951,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192132
      },
      {
        "date": "2024-09-06",
        "close": 36.564896,
        "direction_boundary": 39.184406,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192761
      },
      {
        "date": "2024-09-13",
        "close": 36.841034,
        "direction_boundary": 39.50071,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190606
      },
      {
        "date": "2024-09-20",
        "close": 38.107475,
        "direction_boundary": 38.765766,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194893
      },
      {
        "date": "2024-09-27",
        "close": 43.820744,
        "direction_boundary": 38.514595,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2024-10-04",
        "close": 49.495918,
        "direction_boundary": 38.049435,
        "core_momentum": 0.300832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2024-10-11",
        "close": 46.029869,
        "direction_boundary": 39.203011,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-10-18",
        "close": 44.944347,
        "direction_boundary": 37.472649,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332377
      },
      {
        "date": "2024-10-25",
        "close": 46.391712,
        "direction_boundary": 37.733135,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2024-11-01",
        "close": 46.248878,
        "direction_boundary": 37.454041,
        "core_momentum": 0.234817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2024-11-08",
        "close": 46.391712,
        "direction_boundary": 37.361012,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318883
      },
      {
        "date": "2024-11-15",
        "close": 44.582508,
        "direction_boundary": 37.156345,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321818
      },
      {
        "date": "2024-11-22",
        "close": 43.801697,
        "direction_boundary": 37.193558,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2024-11-29",
        "close": 44.08736,
        "direction_boundary": 35.11898,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2024-12-06",
        "close": 45.658508,
        "direction_boundary": 33.68631,
        "core_momentum": 0.355402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313757
      },
      {
        "date": "2024-12-13",
        "close": 46.791637,
        "direction_boundary": 33.714222,
        "core_momentum": 0.38789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2024-12-20",
        "close": 47.039215,
        "direction_boundary": 32.058277,
        "core_momentum": 0.467303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2024-12-27",
        "close": 48.151577,
        "direction_boundary": 33.081612,
        "core_momentum": 0.455539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2025-01-03",
        "close": 46.798508,
        "direction_boundary": 33.244762,
        "core_momentum": 0.407696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2025-01-10",
        "close": 45.680759,
        "direction_boundary": 32.54187,
        "core_momentum": 0.403753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2025-01-17",
        "close": 46.749485,
        "direction_boundary": 30.908133,
        "core_momentum": 0.51253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2025-01-24",
        "close": 47.68095,
        "direction_boundary": 33.016796,
        "core_momentum": 0.444142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2025-01-31",
        "close": 51.05381,
        "direction_boundary": 31.440046,
        "core_momentum": 0.623847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321077
      },
      {
        "date": "2025-02-07",
        "close": 50.553768,
        "direction_boundary": 32.484882,
        "core_momentum": 0.556224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-02-14",
        "close": 53.201073,
        "direction_boundary": 33.425236,
        "core_momentum": 0.591644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2025-02-21",
        "close": 54.436485,
        "direction_boundary": 35.068474,
        "core_momentum": 0.552291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-02-28",
        "close": 55.299309,
        "direction_boundary": 34.878506,
        "core_momentum": 0.585484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2025-03-07",
        "close": 58.230957,
        "direction_boundary": 33.767178,
        "core_momentum": 0.724484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2025-03-14",
        "close": 57.505402,
        "direction_boundary": 34.574558,
        "core_momentum": 0.663229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2025-03-21",
        "close": 56.652378,
        "direction_boundary": 34.327587,
        "core_momentum": 0.650345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-03-28",
        "close": 55.573845,
        "direction_boundary": 35.267944,
        "core_momentum": 0.575761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2025-04-04",
        "close": 54.181553,
        "direction_boundary": 34.698032,
        "core_momentum": 0.561517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2025-04-11",
        "close": 51.171471,
        "direction_boundary": 35.714375,
        "core_momentum": 0.432798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-04-18",
        "close": 50.240013,
        "direction_boundary": 35.182457,
        "core_momentum": 0.427985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2025-04-25",
        "close": 51.014591,
        "direction_boundary": 37.851532,
        "core_momentum": 0.347755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-05-02",
        "close": 52.279419,
        "direction_boundary": 39.114834,
        "core_momentum": 0.336562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2025-05-09",
        "close": 52.877514,
        "direction_boundary": 39.941208,
        "core_momentum": 0.323884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2025-05-16",
        "close": 53.808971,
        "direction_boundary": 41.403976,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2025-05-23",
        "close": 54.40707,
        "direction_boundary": 39.542271,
        "core_momentum": 0.375922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200804
      },
      {
        "date": "2025-05-30",
        "close": 53.397167,
        "direction_boundary": 38.26947,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204286
      },
      {
        "date": "2025-06-06",
        "close": 54.161949,
        "direction_boundary": 38.392948,
        "core_momentum": 0.410726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20066
      },
      {
        "date": "2025-06-13",
        "close": 54.809071,
        "direction_boundary": 38.088997,
        "core_momentum": 0.438974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19916
      },
      {
        "date": "2025-06-20",
        "close": 53.72073,
        "direction_boundary": 38.117496,
        "core_momentum": 0.409346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202436
      },
      {
        "date": "2025-06-27",
        "close": 55.20126,
        "direction_boundary": 37.623569,
        "core_momentum": 0.467199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203192
      },
      {
        "date": "2025-07-04",
        "close": 54.071316,
        "direction_boundary": 37.736115,
        "core_momentum": 0.43288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20087
      },
      {
        "date": "2025-07-11",
        "close": 55.241604,
        "direction_boundary": 38.478836,
        "core_momentum": 0.435636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2025-07-18",
        "close": 56.808601,
        "direction_boundary": 36.77438,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2025-07-25",
        "close": 57.740868,
        "direction_boundary": 36.898167,
        "core_momentum": 0.564871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-08-01",
        "close": 56.749096,
        "direction_boundary": 36.612503,
        "core_momentum": 0.549992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2025-08-08",
        "close": 56.461483,
        "direction_boundary": 36.812469,
        "core_momentum": 0.53376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2025-08-15",
        "close": 57.840042,
        "direction_boundary": 37.555191,
        "core_momentum": 0.540134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2025-08-22",
        "close": 58.603706,
        "direction_boundary": 37.136219,
        "core_momentum": 0.578074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2025-08-29",
        "close": 57.998726,
        "direction_boundary": 37.831329,
        "core_momentum": 0.533087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-09-05",
        "close": 58.246666,
        "direction_boundary": 36.564896,
        "core_momentum": 0.592967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-09-12",
        "close": 60.269878,
        "direction_boundary": 36.841034,
        "core_momentum": 0.635944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2025-09-19",
        "close": 61.182308,
        "direction_boundary": 38.107475,
        "core_momentum": 0.60552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-09-26",
        "close": 60.944283,
        "direction_boundary": 43.820744,
        "core_momentum": 0.390763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2025-10-03",
        "close": 61.817043,
        "direction_boundary": 49.495918,
        "core_momentum": 0.248932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2025-10-10",
        "close": 60.904613,
        "direction_boundary": 46.029869,
        "core_momentum": 0.323154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2025-10-17",
        "close": 59.704571,
        "direction_boundary": 44.944347,
        "core_momentum": 0.328411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2025-10-24",
        "close": 60.329388,
        "direction_boundary": 46.391712,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2025-10-31",
        "close": 60.002102,
        "direction_boundary": 46.248878,
        "core_momentum": 0.297374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-11-07",
        "close": 60.726093,
        "direction_boundary": 46.391712,
        "core_momentum": 0.308986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2025-11-14",
        "close": 61.073215,
        "direction_boundary": 44.582508,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-11-21",
        "close": 58.58387,
        "direction_boundary": 43.801697,
        "core_momentum": 0.337479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13444
      },
      {
        "date": "2025-11-28",
        "close": 59.069839,
        "direction_boundary": 44.08736,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2025-12-05",
        "close": 58.514446,
        "direction_boundary": 45.658508,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-12-12",
        "close": 57.869793,
        "direction_boundary": 46.791637,
        "core_momentum": 0.236755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2025-12-19",
        "close": 57.522675,
        "direction_boundary": 47.039215,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128743
      },
      {
        "date": "2025-12-26",
        "close": 56.808601,
        "direction_boundary": 48.151577,
        "core_momentum": 0.179787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125319
      },
      {
        "date": "2026-01-02",
        "close": 58.259998,
        "direction_boundary": 46.798508,
        "core_momentum": 0.244911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125528
      },
      {
        "date": "2026-01-09",
        "close": 57.790001,
        "direction_boundary": 45.680759,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123464
      },
      {
        "date": "2026-01-16",
        "close": 58.59,
        "direction_boundary": 46.749485,
        "core_momentum": 0.253276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "direction_boundary": 47.68095,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124016
      },
      {
        "date": "2026-01-30",
        "close": 56.98,
        "direction_boundary": 51.05381,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12165
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "direction_boundary": 50.553768,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135288
      },
      {
        "date": "2026-02-13",
        "close": 53.68,
        "direction_boundary": 53.201073,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131812
      },
      {
        "date": "2026-02-20",
        "close": 54.040001,
        "direction_boundary": 54.436485,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2026-02-27",
        "close": 52.32,
        "direction_boundary": 55.299309,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2026-03-06",
        "close": 51.41,
        "direction_boundary": 58.230957,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2026-03-13",
        "close": 51.310001,
        "direction_boundary": 57.505402,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2026-03-20",
        "close": 50.48,
        "direction_boundary": 56.652378,
        "core_momentum": -0.108952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2026-03-27",
        "close": 51.07,
        "direction_boundary": 55.573845,
        "core_momentum": -0.081043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "direction_boundary": 54.181553,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2026-04-10",
        "close": 51.16,
        "direction_boundary": 51.171471,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2026-04-17",
        "close": 51.619999,
        "direction_boundary": 50.240013,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123355
      },
      {
        "date": "2026-04-24",
        "close": 51.290001,
        "direction_boundary": 51.014591,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121176
      },
      {
        "date": "2026-05-01",
        "close": 50.527126,
        "direction_boundary": 52.279419,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2026-05-08",
        "close": 50.972694,
        "direction_boundary": 52.877514,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-05-15",
        "close": 50.041958,
        "direction_boundary": 53.808971,
        "core_momentum": -0.070007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2026-05-22",
        "close": 49.487476,
        "direction_boundary": 54.40707,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2026-05-29",
        "close": 48.338905,
        "direction_boundary": 53.397167,
        "core_momentum": -0.094729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2026-06-05",
        "close": 48.705257,
        "direction_boundary": 54.161949,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2026-06-12",
        "close": 49.200333,
        "direction_boundary": 54.809071,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2026-06-19",
        "close": 47.160633,
        "direction_boundary": 53.72073,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2026-06-26",
        "close": 44.447636,
        "direction_boundary": 55.20126,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2026-07-03",
        "close": 45.610001,
        "direction_boundary": 54.071316,
        "core_momentum": -0.156484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144566
      },
      {
        "date": "2026-07-10",
        "close": 47.799999,
        "direction_boundary": 55.241604,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2026-07-17",
        "close": 48.369999,
        "direction_boundary": 56.808601,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "direction_boundary": 57.740868,
        "core_momentum": -0.153113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2026-07-31",
        "close": 51.189999,
        "direction_boundary": 56.749096,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "direction_boundary": 56.461483,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.896015,
        "volume": 462928
      },
      {
        "date": "2023-08-25",
        "close": 39.137894,
        "volume": 386740
      },
      {
        "date": "2023-09-01",
        "close": 39.630951,
        "volume": 511931
      },
      {
        "date": "2023-09-08",
        "close": 39.184406,
        "volume": 128499
      },
      {
        "date": "2023-09-15",
        "close": 39.50071,
        "volume": 170476
      },
      {
        "date": "2023-09-22",
        "close": 38.765766,
        "volume": 147754
      },
      {
        "date": "2023-09-29",
        "close": 38.514595,
        "volume": 70483
      },
      {
        "date": "2023-10-06",
        "close": 38.049435,
        "volume": 87103
      },
      {
        "date": "2023-10-13",
        "close": 39.203011,
        "volume": 160528
      },
      {
        "date": "2023-10-20",
        "close": 37.472649,
        "volume": 73422
      },
      {
        "date": "2023-10-27",
        "close": 37.733135,
        "volume": 227627
      },
      {
        "date": "2023-11-03",
        "close": 37.454041,
        "volume": 177787
      },
      {
        "date": "2023-11-10",
        "close": 37.361012,
        "volume": 82466
      },
      {
        "date": "2023-11-17",
        "close": 37.156345,
        "volume": 242762
      },
      {
        "date": "2023-11-24",
        "close": 37.193558,
        "volume": 131010
      },
      {
        "date": "2023-12-01",
        "close": 35.11898,
        "volume": 82632
      },
      {
        "date": "2023-12-08",
        "close": 33.68631,
        "volume": 108702
      },
      {
        "date": "2023-12-15",
        "close": 33.714222,
        "volume": 171358
      },
      {
        "date": "2023-12-22",
        "close": 32.058277,
        "volume": 181502
      },
      {
        "date": "2023-12-29",
        "close": 33.081612,
        "volume": 59087
      },
      {
        "date": "2024-01-05",
        "close": 33.244762,
        "volume": 84633
      },
      {
        "date": "2024-01-12",
        "close": 32.54187,
        "volume": 123407
      },
      {
        "date": "2024-01-19",
        "close": 30.908133,
        "volume": 135226
      },
      {
        "date": "2024-01-26",
        "close": 33.016796,
        "volume": 271459
      },
      {
        "date": "2024-02-02",
        "close": 31.440046,
        "volume": 318619
      },
      {
        "date": "2024-02-09",
        "close": 32.484882,
        "volume": 348969
      },
      {
        "date": "2024-02-16",
        "close": 33.425236,
        "volume": 380478
      },
      {
        "date": "2024-02-23",
        "close": 35.068474,
        "volume": 923535
      },
      {
        "date": "2024-03-01",
        "close": 34.878506,
        "volume": 518043
      },
      {
        "date": "2024-03-08",
        "close": 33.767178,
        "volume": 338521
      },
      {
        "date": "2024-03-15",
        "close": 34.574558,
        "volume": 346416
      },
      {
        "date": "2024-03-22",
        "close": 34.327587,
        "volume": 184331
      },
      {
        "date": "2024-03-29",
        "close": 35.267944,
        "volume": 136178
      },
      {
        "date": "2024-04-05",
        "close": 34.698032,
        "volume": 586641
      },
      {
        "date": "2024-04-12",
        "close": 35.714375,
        "volume": 141726
      },
      {
        "date": "2024-04-19",
        "close": 35.182457,
        "volume": 207454
      },
      {
        "date": "2024-04-26",
        "close": 37.851532,
        "volume": 202859
      },
      {
        "date": "2024-05-03",
        "close": 39.114834,
        "volume": 286125
      },
      {
        "date": "2024-05-10",
        "close": 39.941208,
        "volume": 183013
      },
      {
        "date": "2024-05-17",
        "close": 41.403976,
        "volume": 183227
      },
      {
        "date": "2024-05-24",
        "close": 39.542271,
        "volume": 183956
      },
      {
        "date": "2024-05-31",
        "close": 38.26947,
        "volume": 115084
      },
      {
        "date": "2024-06-07",
        "close": 38.392948,
        "volume": 125720
      },
      {
        "date": "2024-06-14",
        "close": 38.088997,
        "volume": 348314
      },
      {
        "date": "2024-06-21",
        "close": 38.117496,
        "volume": 289307
      },
      {
        "date": "2024-06-28",
        "close": 37.623569,
        "volume": 212232
      },
      {
        "date": "2024-07-05",
        "close": 37.736115,
        "volume": 260436
      },
      {
        "date": "2024-07-12",
        "close": 38.478836,
        "volume": 116094
      },
      {
        "date": "2024-07-19",
        "close": 36.77438,
        "volume": 163520
      },
      {
        "date": "2024-07-26",
        "close": 36.898167,
        "volume": 100424
      },
      {
        "date": "2024-08-02",
        "close": 36.612503,
        "volume": 147865
      },
      {
        "date": "2024-08-09",
        "close": 36.812469,
        "volume": 373143
      },
      {
        "date": "2024-08-16",
        "close": 37.555191,
        "volume": 134046
      },
      {
        "date": "2024-08-23",
        "close": 37.136219,
        "volume": 89148
      },
      {
        "date": "2024-08-30",
        "close": 37.831329,
        "volume": 141263
      },
      {
        "date": "2024-09-06",
        "close": 36.564896,
        "volume": 217495
      },
      {
        "date": "2024-09-13",
        "close": 36.841034,
        "volume": 97042
      },
      {
        "date": "2024-09-20",
        "close": 38.107475,
        "volume": 95665
      },
      {
        "date": "2024-09-27",
        "close": 43.820744,
        "volume": 432761
      },
      {
        "date": "2024-10-04",
        "close": 49.495918,
        "volume": 2020043
      },
      {
        "date": "2024-10-11",
        "close": 46.029869,
        "volume": 1058355
      },
      {
        "date": "2024-10-18",
        "close": 44.944347,
        "volume": 367852
      },
      {
        "date": "2024-10-25",
        "close": 46.391712,
        "volume": 189121
      },
      {
        "date": "2024-11-01",
        "close": 46.248878,
        "volume": 268386
      },
      {
        "date": "2024-11-08",
        "close": 46.391712,
        "volume": 321317
      },
      {
        "date": "2024-11-15",
        "close": 44.582508,
        "volume": 372628
      },
      {
        "date": "2024-11-22",
        "close": 43.801697,
        "volume": 131402
      },
      {
        "date": "2024-11-29",
        "close": 44.08736,
        "volume": 259518
      },
      {
        "date": "2024-12-06",
        "close": 45.658508,
        "volume": 149789
      },
      {
        "date": "2024-12-13",
        "close": 46.791637,
        "volume": 699635
      },
      {
        "date": "2024-12-20",
        "close": 47.039215,
        "volume": 451737
      },
      {
        "date": "2024-12-27",
        "close": 48.151577,
        "volume": 88704
      },
      {
        "date": "2025-01-03",
        "close": 46.798508,
        "volume": 105220
      },
      {
        "date": "2025-01-10",
        "close": 45.680759,
        "volume": 118353
      },
      {
        "date": "2025-01-17",
        "close": 46.749485,
        "volume": 122247
      },
      {
        "date": "2025-01-24",
        "close": 47.68095,
        "volume": 181330
      },
      {
        "date": "2025-01-31",
        "close": 51.05381,
        "volume": 292354
      },
      {
        "date": "2025-02-07",
        "close": 50.553768,
        "volume": 250177
      },
      {
        "date": "2025-02-14",
        "close": 53.201073,
        "volume": 293957
      },
      {
        "date": "2025-02-21",
        "close": 54.436485,
        "volume": 423146
      },
      {
        "date": "2025-02-28",
        "close": 55.299309,
        "volume": 477915
      },
      {
        "date": "2025-03-07",
        "close": 58.230957,
        "volume": 912377
      },
      {
        "date": "2025-03-14",
        "close": 57.505402,
        "volume": 954740
      },
      {
        "date": "2025-03-21",
        "close": 56.652378,
        "volume": 407287
      },
      {
        "date": "2025-03-28",
        "close": 55.573845,
        "volume": 224965
      },
      {
        "date": "2025-04-04",
        "close": 54.181553,
        "volume": 324651
      },
      {
        "date": "2025-04-11",
        "close": 51.171471,
        "volume": 588769
      },
      {
        "date": "2025-04-18",
        "close": 50.240013,
        "volume": 171163
      },
      {
        "date": "2025-04-25",
        "close": 51.014591,
        "volume": 146660
      },
      {
        "date": "2025-05-02",
        "close": 52.279419,
        "volume": 226216
      },
      {
        "date": "2025-05-09",
        "close": 52.877514,
        "volume": 176228
      },
      {
        "date": "2025-05-16",
        "close": 53.808971,
        "volume": 330246
      },
      {
        "date": "2025-05-23",
        "close": 54.40707,
        "volume": 163685
      },
      {
        "date": "2025-05-30",
        "close": 53.397167,
        "volume": 129982
      },
      {
        "date": "2025-06-06",
        "close": 54.161949,
        "volume": 153951
      },
      {
        "date": "2025-06-13",
        "close": 54.809071,
        "volume": 154793
      },
      {
        "date": "2025-06-20",
        "close": 53.72073,
        "volume": 217621
      },
      {
        "date": "2025-06-27",
        "close": 55.20126,
        "volume": 179293
      },
      {
        "date": "2025-07-04",
        "close": 54.071316,
        "volume": 158950
      },
      {
        "date": "2025-07-11",
        "close": 55.241604,
        "volume": 153512
      },
      {
        "date": "2025-07-18",
        "close": 56.808601,
        "volume": 190512
      },
      {
        "date": "2025-07-25",
        "close": 57.740868,
        "volume": 170668
      },
      {
        "date": "2025-08-01",
        "close": 56.749096,
        "volume": 156275
      },
      {
        "date": "2025-08-08",
        "close": 56.461483,
        "volume": 90098
      },
      {
        "date": "2025-08-15",
        "close": 57.840042,
        "volume": 136664
      },
      {
        "date": "2025-08-22",
        "close": 58.603706,
        "volume": 157722
      },
      {
        "date": "2025-08-29",
        "close": 57.998726,
        "volume": 209562
      },
      {
        "date": "2025-09-05",
        "close": 58.246666,
        "volume": 129882
      },
      {
        "date": "2025-09-12",
        "close": 60.269878,
        "volume": 172422
      },
      {
        "date": "2025-09-19",
        "close": 61.182308,
        "volume": 143395
      },
      {
        "date": "2025-09-26",
        "close": 60.944283,
        "volume": 183196
      },
      {
        "date": "2025-10-03",
        "close": 61.817043,
        "volume": 105641
      },
      {
        "date": "2025-10-10",
        "close": 60.904613,
        "volume": 163338
      },
      {
        "date": "2025-10-17",
        "close": 59.704571,
        "volume": 200751
      },
      {
        "date": "2025-10-24",
        "close": 60.329388,
        "volume": 132215
      },
      {
        "date": "2025-10-31",
        "close": 60.002102,
        "volume": 209097
      },
      {
        "date": "2025-11-07",
        "close": 60.726093,
        "volume": 149976
      },
      {
        "date": "2025-11-14",
        "close": 61.073215,
        "volume": 124316
      },
      {
        "date": "2025-11-21",
        "close": 58.58387,
        "volume": 215801
      },
      {
        "date": "2025-11-28",
        "close": 59.069839,
        "volume": 126795
      },
      {
        "date": "2025-12-05",
        "close": 58.514446,
        "volume": 224299
      },
      {
        "date": "2025-12-12",
        "close": 57.869793,
        "volume": 206396
      },
      {
        "date": "2025-12-19",
        "close": 57.522675,
        "volume": 177308
      },
      {
        "date": "2025-12-26",
        "close": 56.808601,
        "volume": 138518
      },
      {
        "date": "2026-01-02",
        "close": 58.259998,
        "volume": 77022
      },
      {
        "date": "2026-01-09",
        "close": 57.790001,
        "volume": 138314
      },
      {
        "date": "2026-01-16",
        "close": 58.59,
        "volume": 192049
      },
      {
        "date": "2026-01-23",
        "close": 56.900002,
        "volume": 210111
      },
      {
        "date": "2026-01-30",
        "close": 56.98,
        "volume": 96807
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "volume": 224242
      },
      {
        "date": "2026-02-13",
        "close": 53.68,
        "volume": 196484
      },
      {
        "date": "2026-02-20",
        "close": 54.040001,
        "volume": 103355
      },
      {
        "date": "2026-02-27",
        "close": 52.32,
        "volume": 124283
      },
      {
        "date": "2026-03-06",
        "close": 51.41,
        "volume": 704960
      },
      {
        "date": "2026-03-13",
        "close": 51.310001,
        "volume": 159963
      },
      {
        "date": "2026-03-20",
        "close": 50.48,
        "volume": 153882
      },
      {
        "date": "2026-03-27",
        "close": 51.07,
        "volume": 167772
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "volume": 365737
      },
      {
        "date": "2026-04-10",
        "close": 51.16,
        "volume": 185848
      },
      {
        "date": "2026-04-17",
        "close": 51.619999,
        "volume": 151890
      },
      {
        "date": "2026-04-24",
        "close": 51.290001,
        "volume": 119552
      },
      {
        "date": "2026-05-01",
        "close": 50.527126,
        "volume": 93444
      },
      {
        "date": "2026-05-08",
        "close": 50.972694,
        "volume": 143665
      },
      {
        "date": "2026-05-15",
        "close": 50.041958,
        "volume": 166348
      },
      {
        "date": "2026-05-22",
        "close": 49.487476,
        "volume": 129146
      },
      {
        "date": "2026-05-29",
        "close": 48.338905,
        "volume": 169511
      },
      {
        "date": "2026-06-05",
        "close": 48.705257,
        "volume": 26048
      },
      {
        "date": "2026-06-12",
        "close": 49.200333,
        "volume": 26205
      },
      {
        "date": "2026-06-19",
        "close": 47.160633,
        "volume": 58357
      },
      {
        "date": "2026-06-26",
        "close": 44.447636,
        "volume": 50095
      },
      {
        "date": "2026-07-03",
        "close": 45.610001,
        "volume": 33302
      },
      {
        "date": "2026-07-10",
        "close": 47.799999,
        "volume": 127732
      },
      {
        "date": "2026-07-17",
        "close": 48.369999,
        "volume": 137234
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "volume": 167454
      },
      {
        "date": "2026-07-31",
        "close": 51.189999,
        "volume": 237258
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "volume": 127016
      }
    ],
    "sharemaestro_context": {
      "trend": 50.913401,
      "fair_value": 46.806466,
      "market_activity": -23.74202,
      "market_dynamics": 0.917731,
      "relative_strength": -11.802501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006847,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.061502
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.11378
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.041855
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.007917
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.009651
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.224991
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.053294
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006393
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000255
      }
    ]
  }
}