{
  "ticker": {
    "uuid": "736c1c82-7f9a-4aa4-9b08-65ac0c22e8b1",
    "symbol": "300332",
    "name": "Top Resource Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": -0.098299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357045,
    "volatility_stability": 0.6669,
    "risk_context": 0.2801,
    "current_regime": {
      "move": 0.036957,
      "interruption": 0.109302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.72568,
        "direction_boundary": 12.746525,
        "core_momentum": -0.158541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2023-08-04",
        "close": 10.94336,
        "direction_boundary": 13.924941,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2023-08-11",
        "close": 10.587156,
        "direction_boundary": 14.710549,
        "core_momentum": -0.280302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2023-08-18",
        "close": 10.527789,
        "direction_boundary": 13.208072,
        "core_momentum": -0.202928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2023-08-25",
        "close": 9.607597,
        "direction_boundary": 14.926594,
        "core_momentum": -0.356344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2023-09-01",
        "close": 9.538336,
        "direction_boundary": 14.258825,
        "core_momentum": -0.331057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2023-09-08",
        "close": 9.498757,
        "direction_boundary": 13.679438,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2023-09-15",
        "close": 9.360233,
        "direction_boundary": 12.638503,
        "core_momentum": -0.259388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2023-09-22",
        "close": 9.340444,
        "direction_boundary": 13.208072,
        "core_momentum": -0.292823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2023-09-29",
        "close": 9.577913,
        "direction_boundary": 12.157317,
        "core_momentum": -0.212169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2023-10-27",
        "close": 9.132659,
        "direction_boundary": 12.952747,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223235
      },
      {
        "date": "2023-11-03",
        "close": 9.31076,
        "direction_boundary": 12.265339,
        "core_momentum": -0.240888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2023-11-10",
        "close": 9.063397,
        "direction_boundary": 11.843074,
        "core_momentum": -0.234709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2023-11-17",
        "close": 8.806139,
        "direction_boundary": 12.992028,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2023-11-24",
        "close": 8.45983,
        "direction_boundary": 12.992028,
        "core_momentum": -0.348845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220584
      },
      {
        "date": "2023-12-01",
        "close": 8.064049,
        "direction_boundary": 12.31444,
        "core_momentum": -0.345155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2023-12-08",
        "close": 8.014577,
        "direction_boundary": 12.952747,
        "core_momentum": -0.381245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2023-12-15",
        "close": 7.777107,
        "direction_boundary": 12.677784,
        "core_momentum": -0.386556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2023-12-22",
        "close": 7.697951,
        "direction_boundary": 12.108217,
        "core_momentum": -0.364237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2023-12-29",
        "close": 7.866158,
        "direction_boundary": 11.852893,
        "core_momentum": -0.336351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-01-05",
        "close": 7.955209,
        "direction_boundary": 11.617211,
        "core_momentum": -0.315222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2024-01-12",
        "close": 7.707846,
        "direction_boundary": 11.774332,
        "core_momentum": -0.345369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2024-01-19",
        "close": 7.104279,
        "direction_boundary": 11.960916,
        "core_momentum": -0.406042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-01-26",
        "close": 7.133962,
        "direction_boundary": 11.55829,
        "core_momentum": -0.382784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-02-02",
        "close": 6.193981,
        "direction_boundary": 12.461741,
        "core_momentum": -0.50296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2024-02-09",
        "close": 7.292275,
        "direction_boundary": 11.921635,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383015
      },
      {
        "date": "2024-02-23",
        "close": 6.965755,
        "direction_boundary": 12.147497,
        "core_momentum": -0.426569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2024-03-01",
        "close": 7.153751,
        "direction_boundary": 11.803793,
        "core_momentum": -0.393945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2024-03-08",
        "close": 6.75797,
        "direction_boundary": 11.931454,
        "core_momentum": -0.4336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      },
      {
        "date": "2024-03-15",
        "close": 6.797548,
        "direction_boundary": 11.735051,
        "core_momentum": -0.420748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2024-03-22",
        "close": 6.411661,
        "direction_boundary": 11.440448,
        "core_momentum": -0.439562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2024-03-29",
        "close": 6.134614,
        "direction_boundary": 11.293146,
        "core_momentum": -0.456784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385983
      },
      {
        "date": "2024-04-05",
        "close": 6.550184,
        "direction_boundary": 11.450268,
        "core_momentum": -0.427945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40201
      },
      {
        "date": "2024-04-12",
        "close": 6.21377,
        "direction_boundary": 11.391348,
        "core_momentum": -0.454518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401493
      },
      {
        "date": "2024-04-19",
        "close": 6.32261,
        "direction_boundary": 11.371707,
        "core_momentum": -0.444005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403499
      },
      {
        "date": "2024-04-26",
        "close": 5.817989,
        "direction_boundary": 11.53865,
        "core_momentum": -0.495783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2024-05-03",
        "close": 5.946618,
        "direction_boundary": 11.960916,
        "core_momentum": -0.502829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402218
      },
      {
        "date": "2024-05-10",
        "close": 6.342399,
        "direction_boundary": 12.029656,
        "core_momentum": -0.47277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414919
      },
      {
        "date": "2024-05-17",
        "close": 6.095036,
        "direction_boundary": 11.901995,
        "core_momentum": -0.487898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416054
      },
      {
        "date": "2024-05-24",
        "close": 5.837778,
        "direction_boundary": 11.479729,
        "core_momentum": -0.491471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2024-05-31",
        "close": 5.748727,
        "direction_boundary": 11.862714,
        "core_momentum": -0.515395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415985
      },
      {
        "date": "2024-06-07",
        "close": 5.570625,
        "direction_boundary": 12.157317,
        "core_momentum": -0.541788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413992
      },
      {
        "date": "2024-06-14",
        "close": 5.402418,
        "direction_boundary": 11.735051,
        "core_momentum": -0.539634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414431
      },
      {
        "date": "2024-06-21",
        "close": 5.323262,
        "direction_boundary": 11.469909,
        "core_momentum": -0.535893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413873
      },
      {
        "date": "2024-06-28",
        "close": 5.254,
        "direction_boundary": 11.361887,
        "core_momentum": -0.537577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "direction_boundary": 11.037823,
        "core_momentum": -0.515303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "direction_boundary": 11.263686,
        "core_momentum": -0.521471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412797
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "direction_boundary": 11.111567,
        "core_momentum": -0.52302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412116
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "direction_boundary": 11.062095,
        "core_momentum": -0.520886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "direction_boundary": 10.517895,
        "core_momentum": -0.493245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "direction_boundary": 10.72568,
        "core_momentum": -0.521709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 10.94336,
        "core_momentum": -0.537619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "direction_boundary": 10.587156,
        "core_momentum": -0.536231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "direction_boundary": 10.527789,
        "core_momentum": -0.556412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "direction_boundary": 9.607597,
        "core_momentum": -0.526416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247998
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 9.538336,
        "core_momentum": -0.53451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "direction_boundary": 9.498757,
        "core_momentum": -0.552573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242195
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 9.360233,
        "core_momentum": -0.442322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387663
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 9.340444,
        "core_momentum": -0.357632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426487
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "direction_boundary": 9.577913,
        "core_momentum": -0.403837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425772
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "direction_boundary": 9.271182,
        "core_momentum": -0.389506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424783
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "direction_boundary": 8.697299,
        "core_momentum": -0.326228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412255
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 9.132659,
        "core_momentum": -0.397766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420205
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "direction_boundary": 9.31076,
        "core_momentum": -0.283625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492891
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "direction_boundary": 9.063397,
        "core_momentum": -0.26628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489291
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "direction_boundary": 8.806139,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48743
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 8.45983,
        "core_momentum": -0.257668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488387
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "direction_boundary": 8.064049,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485913
      },
      {
        "date": "2024-12-13",
        "close": 5.97,
        "direction_boundary": 8.014577,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492771
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "direction_boundary": 7.777107,
        "core_momentum": -0.268365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497422
      },
      {
        "date": "2024-12-27",
        "close": 5.57,
        "direction_boundary": 7.697951,
        "core_momentum": -0.276431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49807
      },
      {
        "date": "2025-01-03",
        "close": 5.07,
        "direction_boundary": 7.866158,
        "core_momentum": -0.355467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514928
      },
      {
        "date": "2025-01-10",
        "close": 4.72,
        "direction_boundary": 7.955209,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523584
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "direction_boundary": 7.707846,
        "core_momentum": -0.365582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526245
      },
      {
        "date": "2025-01-24",
        "close": 4.83,
        "direction_boundary": 7.104279,
        "core_momentum": -0.320128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526378
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "direction_boundary": 7.133962,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526276
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 6.193981,
        "core_momentum": -0.192765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526138
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "direction_boundary": 7.292275,
        "core_momentum": -0.317086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52584
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "direction_boundary": 6.965755,
        "core_momentum": -0.287945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524157
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 7.153751,
        "core_momentum": -0.331819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521935
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "direction_boundary": 6.75797,
        "core_momentum": -0.297126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520615
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "direction_boundary": 6.797548,
        "core_momentum": -0.229134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535864
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 6.411661,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530971
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "direction_boundary": 6.134614,
        "core_momentum": -0.196363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459102
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 6.550184,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412033
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "direction_boundary": 6.21377,
        "core_momentum": -0.277411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429587
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "direction_boundary": 6.32261,
        "core_momentum": -0.297758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "direction_boundary": 5.817989,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "direction_boundary": 5.946618,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419479
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 6.342399,
        "core_momentum": -0.269992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315114
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 6.095036,
        "core_momentum": -0.248569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314752
      },
      {
        "date": "2025-05-23",
        "close": 4.55,
        "direction_boundary": 5.837778,
        "core_momentum": -0.220594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "direction_boundary": 5.748727,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "direction_boundary": 5.570625,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 5.402418,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313709
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "direction_boundary": 5.323262,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358452
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 5.254,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381614
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360021
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "direction_boundary": 5.39,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344829
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342963
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "direction_boundary": 5.3,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346392
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 5.33,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346809
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 5.13,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344591
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "direction_boundary": 5.06,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34458
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "direction_boundary": 4.91,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344727
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 4.67,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34536
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 4.55,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345596
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "direction_boundary": 4.44,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "direction_boundary": 4.25,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330435
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "direction_boundary": 5.22,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "direction_boundary": 6.0,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314678
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 5.71,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.66,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282637
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "direction_boundary": 5.86,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2025-11-07",
        "close": 6.19,
        "direction_boundary": 6.67,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292847
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 6.65,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 6.44,
        "core_momentum": -0.139752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411109
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "direction_boundary": 6.28,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411386
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 6.36,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413915
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 5.97,
        "core_momentum": -0.113903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416198
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 5.69,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377029
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 5.57,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350902
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 5.07,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351173
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "direction_boundary": 4.72,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362227
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 4.89,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2026-01-23",
        "close": 5.89,
        "direction_boundary": 4.83,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369436
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 4.84,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370134
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "direction_boundary": 5.0,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378544
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "direction_boundary": 4.98,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381822
      },
      {
        "date": "2026-02-27",
        "close": 5.69,
        "direction_boundary": 4.96,
        "core_momentum": 0.147177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 4.78,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 4.75,
        "core_momentum": 0.303158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "direction_boundary": 5.24,
        "core_momentum": 0.295802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423599
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "direction_boundary": 5.29,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422999
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 4.93,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463472
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "direction_boundary": 4.98,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462526
      },
      {
        "date": "2026-04-17",
        "close": 5.62,
        "direction_boundary": 4.49,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465857
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "direction_boundary": 4.44,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454989
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452026
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "direction_boundary": 4.42,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451728
      },
      {
        "date": "2026-05-15",
        "close": 5.41,
        "direction_boundary": 4.63,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451137
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 4.58,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436511
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 4.55,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366135
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "direction_boundary": 4.61,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366495
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 4.69,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "direction_boundary": 4.86,
        "core_momentum": -0.113169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 5.51,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374613
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 5.1,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377693
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 5.11,
        "core_momentum": -0.101761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368696
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 5.01,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 5.21,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "direction_boundary": 5.29,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357045
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.72568,
        "volume": 19430354
      },
      {
        "date": "2023-08-04",
        "close": 10.94336,
        "volume": 27408301
      },
      {
        "date": "2023-08-11",
        "close": 10.587156,
        "volume": 28691517
      },
      {
        "date": "2023-08-18",
        "close": 10.527789,
        "volume": 18847636
      },
      {
        "date": "2023-08-25",
        "close": 9.607597,
        "volume": 38887688
      },
      {
        "date": "2023-09-01",
        "close": 9.538336,
        "volume": 25932348
      },
      {
        "date": "2023-09-08",
        "close": 9.498757,
        "volume": 19419583
      },
      {
        "date": "2023-09-15",
        "close": 9.360233,
        "volume": 18985007
      },
      {
        "date": "2023-09-22",
        "close": 9.340444,
        "volume": 19529015
      },
      {
        "date": "2023-09-29",
        "close": 9.577913,
        "volume": 13450644
      },
      {
        "date": "2023-10-13",
        "close": 9.271182,
        "volume": 15482992
      },
      {
        "date": "2023-10-20",
        "close": 8.697299,
        "volume": 21644244
      },
      {
        "date": "2023-10-27",
        "close": 9.132659,
        "volume": 30086126
      },
      {
        "date": "2023-11-03",
        "close": 9.31076,
        "volume": 21645766
      },
      {
        "date": "2023-11-10",
        "close": 9.063397,
        "volume": 22963598
      },
      {
        "date": "2023-11-17",
        "close": 8.806139,
        "volume": 24414282
      },
      {
        "date": "2023-11-24",
        "close": 8.45983,
        "volume": 29556437
      },
      {
        "date": "2023-12-01",
        "close": 8.064049,
        "volume": 31601959
      },
      {
        "date": "2023-12-08",
        "close": 8.014577,
        "volume": 37371829
      },
      {
        "date": "2023-12-15",
        "close": 7.777107,
        "volume": 52716799
      },
      {
        "date": "2023-12-22",
        "close": 7.697951,
        "volume": 37008374
      },
      {
        "date": "2023-12-29",
        "close": 7.866158,
        "volume": 30515815
      },
      {
        "date": "2024-01-05",
        "close": 7.955209,
        "volume": 30920986
      },
      {
        "date": "2024-01-12",
        "close": 7.707846,
        "volume": 43678594
      },
      {
        "date": "2024-01-19",
        "close": 7.104279,
        "volume": 32149276
      },
      {
        "date": "2024-01-26",
        "close": 7.133962,
        "volume": 40358208
      },
      {
        "date": "2024-02-02",
        "close": 6.193981,
        "volume": 31168634
      },
      {
        "date": "2024-02-09",
        "close": 7.292275,
        "volume": 53906529
      },
      {
        "date": "2024-02-23",
        "close": 6.965755,
        "volume": 38756238
      },
      {
        "date": "2024-03-01",
        "close": 7.153751,
        "volume": 39185355
      },
      {
        "date": "2024-03-08",
        "close": 6.75797,
        "volume": 32247765
      },
      {
        "date": "2024-03-15",
        "close": 6.797548,
        "volume": 32820882
      },
      {
        "date": "2024-03-22",
        "close": 6.411661,
        "volume": 50850418
      },
      {
        "date": "2024-03-29",
        "close": 6.134614,
        "volume": 37343544
      },
      {
        "date": "2024-04-05",
        "close": 6.550184,
        "volume": 34461714
      },
      {
        "date": "2024-04-12",
        "close": 6.21377,
        "volume": 43297578
      },
      {
        "date": "2024-04-19",
        "close": 6.32261,
        "volume": 65711955
      },
      {
        "date": "2024-04-26",
        "close": 5.817989,
        "volume": 75453487
      },
      {
        "date": "2024-05-03",
        "close": 5.946618,
        "volume": 19082312
      },
      {
        "date": "2024-05-10",
        "close": 6.342399,
        "volume": 46972157
      },
      {
        "date": "2024-05-17",
        "close": 6.095036,
        "volume": 53766520
      },
      {
        "date": "2024-05-24",
        "close": 5.837778,
        "volume": 39840100
      },
      {
        "date": "2024-05-31",
        "close": 5.748727,
        "volume": 27181945
      },
      {
        "date": "2024-06-07",
        "close": 5.570625,
        "volume": 35333967
      },
      {
        "date": "2024-06-14",
        "close": 5.402418,
        "volume": 24785964
      },
      {
        "date": "2024-06-21",
        "close": 5.323262,
        "volume": 29844264
      },
      {
        "date": "2024-06-28",
        "close": 5.254,
        "volume": 29509253
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "volume": 28389085
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "volume": 23229673
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 19537192
      },
      {
        "date": "2024-07-26",
        "close": 5.3,
        "volume": 21045246
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "volume": 26628183
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "volume": 24543822
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 21730741
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "volume": 18471464
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "volume": 47237235
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "volume": 26210890
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 24028302
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "volume": 22550147
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 92810226
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 40661550
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "volume": 116782782
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "volume": 65394365
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "volume": 90420546
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 78944406
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "volume": 141260742
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "volume": 211009975
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "volume": 147828414
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 113864195
      },
      {
        "date": "2024-12-06",
        "close": 6.36,
        "volume": 81189035
      },
      {
        "date": "2024-12-13",
        "close": 5.97,
        "volume": 95295425
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "volume": 52685577
      },
      {
        "date": "2024-12-27",
        "close": 5.57,
        "volume": 51341917
      },
      {
        "date": "2025-01-03",
        "close": 5.07,
        "volume": 125464984
      },
      {
        "date": "2025-01-10",
        "close": 4.72,
        "volume": 66776921
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "volume": 49029245
      },
      {
        "date": "2025-01-24",
        "close": 4.83,
        "volume": 46171213
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "volume": 8903202
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 34833203
      },
      {
        "date": "2025-02-14",
        "close": 4.98,
        "volume": 47813945
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "volume": 55381949
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 78813559
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "volume": 58397730
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "volume": 121578969
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 119120792
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "volume": 85167634
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 50853057
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "volume": 110456812
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "volume": 44310800
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "volume": 56600255
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "volume": 38076363
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 62182572
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 56949129
      },
      {
        "date": "2025-05-23",
        "close": 4.55,
        "volume": 68331300
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "volume": 71042284
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "volume": 55059064
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 114508283
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "volume": 442873398
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 283476012
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 132017380
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "volume": 102942967
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "volume": 92143619
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "volume": 128879161
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 119347492
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 158764099
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "volume": 117675267
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "volume": 144251953
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 116939944
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 76787390
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "volume": 262370327
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "volume": 140975318
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "volume": 102552742
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "volume": 52827839
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 95961054
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 263886643
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "volume": 345583341
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "volume": 135071682
      },
      {
        "date": "2025-11-07",
        "close": 6.19,
        "volume": 156093352
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 201556921
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 177777589
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "volume": 73119876
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 69325250
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 59633584
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 60725900
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 56882914
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 38691645
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "volume": 92854995
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 131644711
      },
      {
        "date": "2026-01-23",
        "close": 5.89,
        "volume": 188641893
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 198234559
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "volume": 116773364
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "volume": 66311769
      },
      {
        "date": "2026-02-27",
        "close": 5.69,
        "volume": 82565052
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 809046873
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 601731971
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "volume": 561307012
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "volume": 693110321
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 390718349
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "volume": 207047067
      },
      {
        "date": "2026-04-17",
        "close": 5.62,
        "volume": 209933670
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "volume": 181584853
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 134005018
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "volume": 102761929
      },
      {
        "date": "2026-05-15",
        "close": 5.41,
        "volume": 147909482
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 144763288
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 115273662
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "volume": 21136400
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 26997428
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "volume": 77882253
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 144517696
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 291537206
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 213500820
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 129585915
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "volume": 101601810
      }
    ],
    "sharemaestro_context": {
      "trend": 5.361333,
      "fair_value": 6.034568,
      "market_activity": -27.10574,
      "market_dynamics": -0.525591,
      "relative_strength": -16.15771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.039945,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103692,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.171325,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.137065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.268934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.221956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.134168
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.467844
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.058
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.050373
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005076
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.039711
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.082375
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036957
      }
    ]
  }
}