{
  "ticker": {
    "uuid": "736d7c6a-2fe0-4c1c-b3c5-ebe25414ae6b",
    "symbol": "603123",
    "name": "Beijing Cuiwei Tower Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": -0.229032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482035,
    "volatility_stability": 0.8493,
    "risk_context": 0.2075,
    "current_regime": {
      "move": 0.001047,
      "interruption": 0.219388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.59,
        "direction_boundary": 11.51,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411055
      },
      {
        "date": "2023-08-04",
        "close": 11.11,
        "direction_boundary": 11.94,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412143
      },
      {
        "date": "2023-08-11",
        "close": 10.31,
        "direction_boundary": 12.18,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422571
      },
      {
        "date": "2023-08-18",
        "close": 9.85,
        "direction_boundary": 11.67,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417715
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2023-09-01",
        "close": 9.78,
        "direction_boundary": 11.82,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2023-09-08",
        "close": 10.36,
        "direction_boundary": 11.54,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433267
      },
      {
        "date": "2023-09-15",
        "close": 10.59,
        "direction_boundary": 11.57,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426017
      },
      {
        "date": "2023-09-22",
        "close": 11.24,
        "direction_boundary": 10.81,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433737
      },
      {
        "date": "2023-09-29",
        "close": 15.77,
        "direction_boundary": 10.81,
        "core_momentum": 0.458834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640053
      },
      {
        "date": "2023-10-27",
        "close": 15.77,
        "direction_boundary": 10.39,
        "core_momentum": 0.517806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654921
      },
      {
        "date": "2023-11-03",
        "close": 12.97,
        "direction_boundary": 10.17,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688581
      },
      {
        "date": "2023-11-10",
        "close": 12.16,
        "direction_boundary": 9.62,
        "core_momentum": 0.264033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692158
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 10.83,
        "core_momentum": 0.167128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687176
      },
      {
        "date": "2023-11-24",
        "close": 11.81,
        "direction_boundary": 10.86,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694846
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "direction_boundary": 12.01,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694335
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "direction_boundary": 11.22,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697776
      },
      {
        "date": "2023-12-15",
        "close": 11.01,
        "direction_boundary": 11.93,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697232
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701489
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "direction_boundary": 13.81,
        "core_momentum": -0.22882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697853
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "direction_boundary": 14.13,
        "core_momentum": -0.282378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701644
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "direction_boundary": 14.19,
        "core_momentum": -0.315715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704305
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711812
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "direction_boundary": 12.75,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709614
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "direction_boundary": 12.76,
        "core_momentum": -0.423981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758025
      },
      {
        "date": "2024-02-09",
        "close": 7.47,
        "direction_boundary": 13.33,
        "core_momentum": -0.43961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754102
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "direction_boundary": 13.1,
        "core_momentum": -0.349618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775512
      },
      {
        "date": "2024-03-01",
        "close": 8.59,
        "direction_boundary": 12.25,
        "core_momentum": -0.298776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773785
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "direction_boundary": 12.35,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773007
      },
      {
        "date": "2024-03-15",
        "close": 8.76,
        "direction_boundary": 12.34,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775118
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "direction_boundary": 12.08,
        "core_momentum": -0.275662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770007
      },
      {
        "date": "2024-03-29",
        "close": 8.15,
        "direction_boundary": 11.31,
        "core_momentum": -0.279399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773924
      },
      {
        "date": "2024-04-05",
        "close": 8.11,
        "direction_boundary": 11.53,
        "core_momentum": -0.296618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767458
      },
      {
        "date": "2024-04-12",
        "close": 7.65,
        "direction_boundary": 11.47,
        "core_momentum": -0.333043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578281
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "direction_boundary": 11.89,
        "core_momentum": -0.423045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586371
      },
      {
        "date": "2024-04-26",
        "close": 7.36,
        "direction_boundary": 11.55,
        "core_momentum": -0.362771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571601
      },
      {
        "date": "2024-05-03",
        "close": 7.47,
        "direction_boundary": 9.63,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515045
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 11.25,
        "core_momentum": -0.359111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455842
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "direction_boundary": 10.77,
        "core_momentum": -0.313835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456215
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "direction_boundary": 10.14,
        "core_momentum": -0.324458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2024-05-31",
        "close": 6.76,
        "direction_boundary": 10.02,
        "core_momentum": -0.325349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450453
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 9.84,
        "core_momentum": -0.364837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "direction_boundary": 10.21,
        "core_momentum": -0.382958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456922
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "direction_boundary": 10.02,
        "core_momentum": -0.384232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456447
      },
      {
        "date": "2024-06-28",
        "close": 5.94,
        "direction_boundary": 10.27,
        "core_momentum": -0.421616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454311
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "direction_boundary": 9.74,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449795
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "direction_boundary": 9.74,
        "core_momentum": -0.401437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "direction_boundary": 9.66,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 9.79,
        "core_momentum": -0.412666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442967
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 10.15,
        "core_momentum": -0.385222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463231
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 10.59,
        "core_momentum": -0.420208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "direction_boundary": 11.11,
        "core_momentum": -0.466247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373505
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "direction_boundary": 10.31,
        "core_momentum": -0.445199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32579
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 9.45,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399041
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "direction_boundary": 9.78,
        "core_momentum": -0.342536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404092
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 10.36,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407294
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 10.59,
        "core_momentum": -0.276676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453856
      },
      {
        "date": "2024-10-04",
        "close": 8.34,
        "direction_boundary": 11.24,
        "core_momentum": -0.258007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469723
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "direction_boundary": 15.77,
        "core_momentum": -0.495244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467021
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "direction_boundary": 15.91,
        "core_momentum": -0.500943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439132
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 13.52,
        "core_momentum": -0.315828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47666
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "direction_boundary": 15.77,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491696
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "direction_boundary": 12.97,
        "core_momentum": -0.292984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495996
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "direction_boundary": 12.16,
        "core_momentum": -0.23602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495534
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 12.64,
        "core_momentum": -0.29193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485125
      },
      {
        "date": "2024-11-29",
        "close": 9.23,
        "direction_boundary": 11.81,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4847
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "direction_boundary": 11.7,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467478
      },
      {
        "date": "2024-12-13",
        "close": 10.52,
        "direction_boundary": 11.09,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495097
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "direction_boundary": 11.01,
        "core_momentum": -0.148955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527113
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550489
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "direction_boundary": 10.65,
        "core_momentum": -0.237559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553192
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 10.14,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560215
      },
      {
        "date": "2025-01-17",
        "close": 8.31,
        "direction_boundary": 9.71,
        "core_momentum": -0.144181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564473
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578793
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "direction_boundary": 9.02,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57045
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "direction_boundary": 7.35,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573259
      },
      {
        "date": "2025-02-14",
        "close": 8.53,
        "direction_boundary": 7.47,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57326
      },
      {
        "date": "2025-02-21",
        "close": 8.37,
        "direction_boundary": 8.52,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570757
      },
      {
        "date": "2025-02-28",
        "close": 7.9,
        "direction_boundary": 8.59,
        "core_momentum": -0.080326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577236
      },
      {
        "date": "2025-03-07",
        "close": 8.73,
        "direction_boundary": 8.32,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554714
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "direction_boundary": 8.76,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540827
      },
      {
        "date": "2025-03-21",
        "close": 8.61,
        "direction_boundary": 8.75,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551368
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "direction_boundary": 8.15,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524053
      },
      {
        "date": "2025-04-04",
        "close": 7.94,
        "direction_boundary": 8.11,
        "core_momentum": -0.020962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510298
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "direction_boundary": 7.65,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51049
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "direction_boundary": 6.86,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52686
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "direction_boundary": 7.36,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479864
      },
      {
        "date": "2025-05-02",
        "close": 8.43,
        "direction_boundary": 7.47,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469591
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "direction_boundary": 7.21,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462914
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "direction_boundary": 7.39,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462836
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "direction_boundary": 6.85,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460314
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 6.76,
        "core_momentum": 0.664201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595987
      },
      {
        "date": "2025-06-06",
        "close": 13.07,
        "direction_boundary": 6.25,
        "core_momentum": 1.0912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627495
      },
      {
        "date": "2025-06-13",
        "close": 11.12,
        "direction_boundary": 6.3,
        "core_momentum": 0.765079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647903
      },
      {
        "date": "2025-06-20",
        "close": 11.76,
        "direction_boundary": 6.17,
        "core_momentum": 0.905997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628892
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 5.94,
        "core_momentum": 1.609428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706558
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "direction_boundary": 5.86,
        "core_momentum": 1.443686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716642
      },
      {
        "date": "2025-07-11",
        "close": 15.57,
        "direction_boundary": 5.83,
        "core_momentum": 1.670669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713135
      },
      {
        "date": "2025-07-18",
        "close": 13.89,
        "direction_boundary": 5.67,
        "core_momentum": 1.449735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735424
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 5.75,
        "core_momentum": 1.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730858
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 6.24,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737089
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "direction_boundary": 6.14,
        "core_momentum": 1.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73522
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "direction_boundary": 5.93,
        "core_momentum": 1.404722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750282
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "direction_boundary": 5.72,
        "core_momentum": 1.729021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754321
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "direction_boundary": 6.0,
        "core_momentum": 1.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765533
      },
      {
        "date": "2025-09-05",
        "close": 13.21,
        "direction_boundary": 7.0,
        "core_momentum": 0.887143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766781
      },
      {
        "date": "2025-09-12",
        "close": 13.38,
        "direction_boundary": 6.43,
        "core_momentum": 1.080871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765082
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "direction_boundary": 6.6,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756742
      },
      {
        "date": "2025-09-26",
        "close": 12.68,
        "direction_boundary": 7.66,
        "core_momentum": 0.655352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753676
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "direction_boundary": 8.34,
        "core_momentum": 0.514388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753184
      },
      {
        "date": "2025-10-10",
        "close": 12.31,
        "direction_boundary": 7.96,
        "core_momentum": 0.546482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749958
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "direction_boundary": 7.94,
        "core_momentum": 0.483627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74707
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "direction_boundary": 9.25,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746159
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "direction_boundary": 8.55,
        "core_momentum": 0.447953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746555
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "direction_boundary": 9.17,
        "core_momentum": 0.310796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747847
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "direction_boundary": 9.29,
        "core_momentum": 0.308934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746757
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "direction_boundary": 8.95,
        "core_momentum": 0.275978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753548
      },
      {
        "date": "2025-11-28",
        "close": 11.62,
        "direction_boundary": 9.23,
        "core_momentum": 0.258938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653161
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "direction_boundary": 9.21,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61799
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 10.52,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577244
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "direction_boundary": 9.37,
        "core_momentum": 0.491996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626533
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "direction_boundary": 8.4,
        "core_momentum": 0.734524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495444
      },
      {
        "date": "2026-01-02",
        "close": 16.809999,
        "direction_boundary": 8.12,
        "core_momentum": 1.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521675
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 7.7,
        "core_momentum": 0.966234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53099
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "direction_boundary": 8.31,
        "core_momentum": 0.655836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523642
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "direction_boundary": 7.69,
        "core_momentum": 0.776333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "direction_boundary": 7.6,
        "core_momentum": 0.661842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523154
      },
      {
        "date": "2026-02-06",
        "close": 13.17,
        "direction_boundary": 8.04,
        "core_momentum": 0.63806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526197
      },
      {
        "date": "2026-02-13",
        "close": 12.77,
        "direction_boundary": 8.53,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493309
      },
      {
        "date": "2026-02-27",
        "close": 13.77,
        "direction_boundary": 8.37,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48794
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469033
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "direction_boundary": 8.73,
        "core_momentum": 0.507446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467535
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "direction_boundary": 9.19,
        "core_momentum": 0.238303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508415
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "direction_boundary": 8.61,
        "core_momentum": 0.297329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508569
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "direction_boundary": 8.03,
        "core_momentum": 0.489415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513972
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "direction_boundary": 7.94,
        "core_momentum": 0.711587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544642
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "direction_boundary": 7.57,
        "core_momentum": 0.639366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558772
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "direction_boundary": 8.3,
        "core_momentum": 0.384337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565841
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 8.2,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565665
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "direction_boundary": 8.43,
        "core_momentum": 0.405694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564078
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "direction_boundary": 8.8,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5673
      },
      {
        "date": "2026-05-22",
        "close": 10.64,
        "direction_boundary": 8.66,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57145
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "direction_boundary": 8.57,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569646
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "direction_boundary": 11.25,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572856
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "direction_boundary": 13.07,
        "core_momentum": -0.301454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574359
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "direction_boundary": 11.12,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57155
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "direction_boundary": 11.76,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525516
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "direction_boundary": 15.5,
        "core_momentum": -0.468387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525106
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "direction_boundary": 14.32,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468863
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 15.57,
        "core_momentum": -0.496468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456072
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 13.89,
        "core_momentum": -0.383729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470272
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "direction_boundary": 13.1,
        "core_momentum": -0.307634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481851
      },
      {
        "date": "2026-08-07",
        "close": 9.56,
        "direction_boundary": 12.4,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.59,
        "volume": 136397996
      },
      {
        "date": "2023-08-04",
        "close": 11.11,
        "volume": 128811576
      },
      {
        "date": "2023-08-11",
        "close": 10.31,
        "volume": 83776868
      },
      {
        "date": "2023-08-18",
        "close": 9.85,
        "volume": 46799424
      },
      {
        "date": "2023-08-25",
        "close": 9.45,
        "volume": 41086655
      },
      {
        "date": "2023-09-01",
        "close": 9.78,
        "volume": 47758688
      },
      {
        "date": "2023-09-08",
        "close": 10.36,
        "volume": 70826771
      },
      {
        "date": "2023-09-15",
        "close": 10.59,
        "volume": 59263430
      },
      {
        "date": "2023-09-22",
        "close": 11.24,
        "volume": 80793803
      },
      {
        "date": "2023-09-29",
        "close": 15.77,
        "volume": 409146256
      },
      {
        "date": "2023-10-13",
        "close": 15.91,
        "volume": 640667017
      },
      {
        "date": "2023-10-20",
        "close": 13.52,
        "volume": 521051985
      },
      {
        "date": "2023-10-27",
        "close": 15.77,
        "volume": 513324324
      },
      {
        "date": "2023-11-03",
        "close": 12.97,
        "volume": 318783722
      },
      {
        "date": "2023-11-10",
        "close": 12.16,
        "volume": 278604465
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 204947769
      },
      {
        "date": "2023-11-24",
        "close": 11.81,
        "volume": 145213442
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "volume": 86454296
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "volume": 75188269
      },
      {
        "date": "2023-12-15",
        "close": 11.01,
        "volume": 98071541
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "volume": 84084771
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "volume": 107573691
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "volume": 50982226
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "volume": 58123620
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 60736552
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "volume": 100383634
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "volume": 76522405
      },
      {
        "date": "2024-02-09",
        "close": 7.47,
        "volume": 97667803
      },
      {
        "date": "2024-02-23",
        "close": 8.52,
        "volume": 104588193
      },
      {
        "date": "2024-03-01",
        "close": 8.59,
        "volume": 125684455
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "volume": 116839891
      },
      {
        "date": "2024-03-15",
        "close": 8.76,
        "volume": 75840754
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "volume": 65172105
      },
      {
        "date": "2024-03-29",
        "close": 8.15,
        "volume": 51843899
      },
      {
        "date": "2024-04-05",
        "close": 8.11,
        "volume": 27399379
      },
      {
        "date": "2024-04-12",
        "close": 7.65,
        "volume": 44110569
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "volume": 68433997
      },
      {
        "date": "2024-04-26",
        "close": 7.36,
        "volume": 57330320
      },
      {
        "date": "2024-05-03",
        "close": 7.47,
        "volume": 24698690
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 36428754
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "volume": 39431314
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "volume": 30709510
      },
      {
        "date": "2024-05-31",
        "close": 6.76,
        "volume": 63334252
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 105900518
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "volume": 32418524
      },
      {
        "date": "2024-06-21",
        "close": 6.17,
        "volume": 43463417
      },
      {
        "date": "2024-06-28",
        "close": 5.94,
        "volume": 41699624
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "volume": 56977150
      },
      {
        "date": "2024-07-12",
        "close": 5.83,
        "volume": 43306449
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "volume": 27987953
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 31952879
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 51084395
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 40832600
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "volume": 24395000
      },
      {
        "date": "2024-08-23",
        "close": 5.72,
        "volume": 36373957
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 27365501
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 77787481
      },
      {
        "date": "2024-09-13",
        "close": 6.43,
        "volume": 292607967
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 140987316
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 268116894
      },
      {
        "date": "2024-10-04",
        "close": 8.34,
        "volume": 69539552
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "volume": 191262897
      },
      {
        "date": "2024-10-18",
        "close": 7.94,
        "volume": 140115703
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 217695340
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "volume": 238276589
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "volume": 161885901
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "volume": 280594157
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 139083486
      },
      {
        "date": "2024-11-29",
        "close": 9.23,
        "volume": 118742488
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "volume": 113596682
      },
      {
        "date": "2024-12-13",
        "close": 10.52,
        "volume": 217226117
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "volume": 187384925
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 98719427
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "volume": 74150021
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 67187405
      },
      {
        "date": "2025-01-17",
        "close": 8.31,
        "volume": 67912802
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "volume": 61622406
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "volume": 7886000
      },
      {
        "date": "2025-02-07",
        "close": 8.04,
        "volume": 34833662
      },
      {
        "date": "2025-02-14",
        "close": 8.53,
        "volume": 80575530
      },
      {
        "date": "2025-02-21",
        "close": 8.37,
        "volume": 122898012
      },
      {
        "date": "2025-02-28",
        "close": 7.9,
        "volume": 62714037
      },
      {
        "date": "2025-03-07",
        "close": 8.73,
        "volume": 264377577
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "volume": 150607538
      },
      {
        "date": "2025-03-21",
        "close": 8.61,
        "volume": 98762627
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "volume": 50037250
      },
      {
        "date": "2025-04-04",
        "close": 7.94,
        "volume": 29210540
      },
      {
        "date": "2025-04-11",
        "close": 7.57,
        "volume": 77501249
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "volume": 181299942
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "volume": 270151266
      },
      {
        "date": "2025-05-02",
        "close": 8.43,
        "volume": 73528434
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "volume": 155717862
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "volume": 138303537
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "volume": 167655759
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 324500498
      },
      {
        "date": "2025-06-06",
        "close": 13.07,
        "volume": 553292383
      },
      {
        "date": "2025-06-13",
        "close": 11.12,
        "volume": 551229764
      },
      {
        "date": "2025-06-20",
        "close": 11.76,
        "volume": 629701459
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 818522656
      },
      {
        "date": "2025-07-04",
        "close": 14.32,
        "volume": 616406575
      },
      {
        "date": "2025-07-11",
        "close": 15.57,
        "volume": 558313297
      },
      {
        "date": "2025-07-18",
        "close": 13.89,
        "volume": 308323403
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 181256199
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 153897496
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "volume": 109718416
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "volume": 503376665
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "volume": 490675531
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "volume": 314153414
      },
      {
        "date": "2025-09-05",
        "close": 13.21,
        "volume": 199609961
      },
      {
        "date": "2025-09-12",
        "close": 13.38,
        "volume": 109625859
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "volume": 146534980
      },
      {
        "date": "2025-09-26",
        "close": 12.68,
        "volume": 99338588
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "volume": 35225599
      },
      {
        "date": "2025-10-10",
        "close": 12.31,
        "volume": 28559271
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "volume": 69136708
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "volume": 46719337
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "volume": 88248584
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "volume": 148044429
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "volume": 59779231
      },
      {
        "date": "2025-11-21",
        "close": 11.42,
        "volume": 75001331
      },
      {
        "date": "2025-11-28",
        "close": 11.62,
        "volume": 45768537
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "volume": 40568915
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 86811618
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "volume": 437118180
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "volume": 519410219
      },
      {
        "date": "2026-01-02",
        "close": 16.809999,
        "volume": 540853471
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 549387792
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "volume": 369410278
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "volume": 158204213
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "volume": 107116649
      },
      {
        "date": "2026-02-06",
        "close": 13.17,
        "volume": 117198078
      },
      {
        "date": "2026-02-13",
        "close": 12.77,
        "volume": 220613796
      },
      {
        "date": "2026-02-27",
        "close": 13.77,
        "volume": 166245334
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 331282535
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "volume": 235586816
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "volume": 171586509
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "volume": 95324887
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "volume": 105241856
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "volume": 356472825
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "volume": 232309939
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "volume": 126389765
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 85456556
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "volume": 77071188
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "volume": 96146736
      },
      {
        "date": "2026-05-22",
        "close": 10.64,
        "volume": 67957426
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "volume": 86064608
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "volume": 12549447
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "volume": 14410413
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "volume": 103333244
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "volume": 16946200
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "volume": 12052463
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "volume": 69404856
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 66853181
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 233624365
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "volume": 203522754
      },
      {
        "date": "2026-08-07",
        "close": 9.56,
        "volume": 185877300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.219667,
      "fair_value": 10.111154,
      "market_activity": -35.559782,
      "market_dynamics": -0.692969,
      "relative_strength": -19.667719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.02495,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.052349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020062,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.049672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04142,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.029817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.038455
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.58951
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.14251
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.403025
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.25111
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.350427
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.060945
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.056153
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.052692
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.12079
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.215663
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001047
      }
    ]
  }
}