{
  "ticker": {
    "uuid": "7373fda0-ae5d-48c0-b094-a16e8661a4fd",
    "symbol": "VYX",
    "name": "NCR Voyix Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": -0.331984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.675742,
    "volatility_stability": 1.2082,
    "risk_context": 0.148,
    "current_regime": {
      "move": -0.355469,
      "interruption": 0.414634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.239,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.306748,
        "direction_boundary": 20.104294,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299525
      },
      {
        "date": "2023-08-25",
        "close": 18.233129,
        "direction_boundary": 19.472393,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292154
      },
      {
        "date": "2023-09-01",
        "close": 18.834356,
        "direction_boundary": 18.736196,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2023-09-08",
        "close": 16.791411,
        "direction_boundary": 19.717791,
        "core_momentum": -0.148413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279194
      },
      {
        "date": "2023-09-15",
        "close": 16.466258,
        "direction_boundary": 14.233129,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2023-09-22",
        "close": 16.576687,
        "direction_boundary": 12.791411,
        "core_momentum": 0.295923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2023-09-29",
        "close": 16.546012,
        "direction_boundary": 11.662577,
        "core_momentum": 0.418727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2023-10-06",
        "close": 16.122699,
        "direction_boundary": 11.852761,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237696
      },
      {
        "date": "2023-10-13",
        "close": 16.092025,
        "direction_boundary": 11.435583,
        "core_momentum": 0.407189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2023-10-20",
        "close": 15.56,
        "direction_boundary": 11.871166,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24138
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "direction_boundary": 12.993865,
        "core_momentum": 0.142847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25186
      },
      {
        "date": "2023-11-03",
        "close": 16.74,
        "direction_boundary": 12.343558,
        "core_momentum": 0.356173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298679
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "direction_boundary": 14.153374,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307871
      },
      {
        "date": "2023-11-17",
        "close": 15.76,
        "direction_boundary": 13.460123,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305167
      },
      {
        "date": "2023-11-24",
        "close": 16.19,
        "direction_boundary": 14.392638,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306895
      },
      {
        "date": "2023-12-01",
        "close": 16.14,
        "direction_boundary": 14.509202,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304849
      },
      {
        "date": "2023-12-08",
        "close": 15.37,
        "direction_boundary": 14.208589,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312298
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "direction_boundary": 14.380368,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31252
      },
      {
        "date": "2023-12-22",
        "close": 16.62,
        "direction_boundary": 14.245399,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2023-12-29",
        "close": 16.91,
        "direction_boundary": 14.361963,
        "core_momentum": 0.177416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321412
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "direction_boundary": 14.97546,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2024-01-12",
        "close": 15.08,
        "direction_boundary": 15.711656,
        "core_momentum": -0.040203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345864
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "direction_boundary": 16.141104,
        "core_momentum": -0.086184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344309
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "direction_boundary": 16.607362,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353214
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "direction_boundary": 17.417178,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340145
      },
      {
        "date": "2024-02-09",
        "close": 15.47,
        "direction_boundary": 16.233129,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2024-02-16",
        "close": 15.24,
        "direction_boundary": 16.447853,
        "core_momentum": -0.073435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337777
      },
      {
        "date": "2024-02-23",
        "close": 15.04,
        "direction_boundary": 15.760736,
        "core_momentum": -0.04573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337853
      },
      {
        "date": "2024-03-01",
        "close": 11.47,
        "direction_boundary": 15.815951,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492777
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "direction_boundary": 13.865031,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484922
      },
      {
        "date": "2024-03-15",
        "close": 12.34,
        "direction_boundary": 13.030675,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485894
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "direction_boundary": 13.411043,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494844
      },
      {
        "date": "2024-03-29",
        "close": 12.63,
        "direction_boundary": 14.472393,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2024-04-05",
        "close": 12.26,
        "direction_boundary": 13.858896,
        "core_momentum": -0.11537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496273
      },
      {
        "date": "2024-04-12",
        "close": 12.02,
        "direction_boundary": 13.91411,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49627
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "direction_boundary": 13.625767,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "direction_boundary": 13.674847,
        "core_momentum": -0.11297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493607
      },
      {
        "date": "2024-05-03",
        "close": 12.31,
        "direction_boundary": 13.97546,
        "core_momentum": -0.11917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459627
      },
      {
        "date": "2024-05-10",
        "close": 12.47,
        "direction_boundary": 14.306748,
        "core_momentum": -0.128383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2024-05-17",
        "close": 13.47,
        "direction_boundary": 14.815951,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472879
      },
      {
        "date": "2024-05-24",
        "close": 13.45,
        "direction_boundary": 14.760736,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2024-05-31",
        "close": 13.18,
        "direction_boundary": 15.190184,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470863
      },
      {
        "date": "2024-06-07",
        "close": 12.78,
        "direction_boundary": 15.423313,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46837
      },
      {
        "date": "2024-06-14",
        "close": 12.53,
        "direction_boundary": 15.411043,
        "core_momentum": -0.186947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468132
      },
      {
        "date": "2024-06-21",
        "close": 12.38,
        "direction_boundary": 14.95092,
        "core_momentum": -0.171957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2024-06-28",
        "close": 12.35,
        "direction_boundary": 15.460123,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45277
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "direction_boundary": 15.343558,
        "core_momentum": -0.135794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "direction_boundary": 15.920245,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462675
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "direction_boundary": 16.355828,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463453
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "direction_boundary": 16.319018,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45717
      },
      {
        "date": "2024-08-02",
        "close": 13.47,
        "direction_boundary": 17.472393,
        "core_momentum": -0.22907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470946
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 17.97546,
        "core_momentum": -0.382491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536698
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "direction_boundary": 18.306748,
        "core_momentum": -0.297527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580669
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "direction_boundary": 18.233129,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582487
      },
      {
        "date": "2024-08-30",
        "close": 13.49,
        "direction_boundary": 18.834356,
        "core_momentum": -0.283756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438754
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "direction_boundary": 16.791411,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447828
      },
      {
        "date": "2024-09-13",
        "close": 13.15,
        "direction_boundary": 16.466258,
        "core_momentum": -0.201397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454452
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "direction_boundary": 16.576687,
        "core_momentum": -0.171728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45122
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "direction_boundary": 16.546012,
        "core_momentum": -0.170797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44811
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "direction_boundary": 16.122699,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445665
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "direction_boundary": 16.092025,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446404
      },
      {
        "date": "2024-10-18",
        "close": 13.11,
        "direction_boundary": 15.56,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447237
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "direction_boundary": 14.85,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44812
      },
      {
        "date": "2024-11-01",
        "close": 12.78,
        "direction_boundary": 16.74,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447842
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "direction_boundary": 15.92,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476357
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "direction_boundary": 15.76,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467264
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 16.19,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469974
      },
      {
        "date": "2024-11-29",
        "close": 14.51,
        "direction_boundary": 16.14,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468804
      },
      {
        "date": "2024-12-06",
        "close": 14.14,
        "direction_boundary": 15.37,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46812
      },
      {
        "date": "2024-12-13",
        "close": 14.67,
        "direction_boundary": 15.5,
        "core_momentum": -0.053548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468976
      },
      {
        "date": "2024-12-20",
        "close": 13.93,
        "direction_boundary": 16.62,
        "core_momentum": -0.161853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475235
      },
      {
        "date": "2024-12-27",
        "close": 13.92,
        "direction_boundary": 16.91,
        "core_momentum": -0.176818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475191
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "direction_boundary": 16.58,
        "core_momentum": -0.180338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466801
      },
      {
        "date": "2025-01-10",
        "close": 13.03,
        "direction_boundary": 15.08,
        "core_momentum": -0.135942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458809
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "direction_boundary": 14.75,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456948
      },
      {
        "date": "2025-01-24",
        "close": 12.62,
        "direction_boundary": 15.55,
        "core_momentum": -0.188424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459148
      },
      {
        "date": "2025-01-31",
        "close": 12.29,
        "direction_boundary": 15.1,
        "core_momentum": -0.186093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2025-02-07",
        "close": 12.73,
        "direction_boundary": 15.47,
        "core_momentum": -0.177117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353371
      },
      {
        "date": "2025-02-14",
        "close": 12.29,
        "direction_boundary": 15.24,
        "core_momentum": -0.19357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2025-02-21",
        "close": 11.86,
        "direction_boundary": 15.04,
        "core_momentum": -0.211436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "direction_boundary": 11.47,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2025-03-07",
        "close": 10.89,
        "direction_boundary": 12.2,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279604
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "direction_boundary": 12.34,
        "core_momentum": -0.215559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "direction_boundary": 13.08,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2025-03-28",
        "close": 10.01,
        "direction_boundary": 12.63,
        "core_momentum": -0.207443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "direction_boundary": 12.26,
        "core_momentum": -0.300979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361526
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "direction_boundary": 12.02,
        "core_momentum": -0.31198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362201
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "direction_boundary": 11.94,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366441
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "direction_boundary": 12.13,
        "core_momentum": -0.293487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 12.31,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2025-05-09",
        "close": 10.57,
        "direction_boundary": 12.47,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445375
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "direction_boundary": 13.47,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44819
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "direction_boundary": 13.45,
        "core_momentum": -0.195539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442977
      },
      {
        "date": "2025-05-30",
        "close": 11.09,
        "direction_boundary": 13.18,
        "core_momentum": -0.158574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445508
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "direction_boundary": 12.78,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447279
      },
      {
        "date": "2025-06-13",
        "close": 11.56,
        "direction_boundary": 12.53,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444266
      },
      {
        "date": "2025-06-20",
        "close": 11.61,
        "direction_boundary": 12.38,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440301
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "direction_boundary": 12.35,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441244
      },
      {
        "date": "2025-07-04",
        "close": 13.28,
        "direction_boundary": 13.26,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473686
      },
      {
        "date": "2025-07-11",
        "close": 13.31,
        "direction_boundary": 14.25,
        "core_momentum": -0.065965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46995
      },
      {
        "date": "2025-07-18",
        "close": 14.11,
        "direction_boundary": 14.64,
        "core_momentum": -0.036202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476667
      },
      {
        "date": "2025-07-25",
        "close": 14.38,
        "direction_boundary": 14.7,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473426
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "direction_boundary": 13.47,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496086
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498113
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 12.86,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495965
      },
      {
        "date": "2025-08-22",
        "close": 13.72,
        "direction_boundary": 13.22,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509096
      },
      {
        "date": "2025-08-29",
        "close": 13.18,
        "direction_boundary": 13.49,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507094
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "direction_boundary": 12.42,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503614
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475424
      },
      {
        "date": "2025-09-19",
        "close": 13.14,
        "direction_boundary": 13.73,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474732
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "direction_boundary": 13.72,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480073
      },
      {
        "date": "2025-10-03",
        "close": 12.77,
        "direction_boundary": 13.7,
        "core_momentum": -0.067883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "direction_boundary": 13.35,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460404
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "direction_boundary": 13.11,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449219
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 12.84,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436608
      },
      {
        "date": "2025-10-31",
        "close": 11.41,
        "direction_boundary": 12.78,
        "core_momentum": -0.107199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43949
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "direction_boundary": 14.39,
        "core_momentum": -0.241835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377745
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "direction_boundary": 13.96,
        "core_momentum": -0.227794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "direction_boundary": 14.5,
        "core_momentum": -0.313103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391388
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "direction_boundary": 14.51,
        "core_momentum": -0.303239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "direction_boundary": 14.14,
        "core_momentum": -0.298444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "direction_boundary": 14.67,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388796
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "direction_boundary": 13.93,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391073
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "direction_boundary": 13.92,
        "core_momentum": -0.242816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391246
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "direction_boundary": 13.59,
        "core_momentum": -0.274467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356888
      },
      {
        "date": "2026-01-09",
        "close": 11.04,
        "direction_boundary": 13.03,
        "core_momentum": -0.152724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39629
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "direction_boundary": 13.11,
        "core_momentum": -0.186117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386314
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 12.62,
        "core_momentum": -0.171949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38413
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "direction_boundary": 12.29,
        "core_momentum": -0.19284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364847
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "direction_boundary": 12.73,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "direction_boundary": 12.29,
        "core_momentum": -0.227828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361849
      },
      {
        "date": "2026-02-20",
        "close": 9.6,
        "direction_boundary": 11.86,
        "core_momentum": -0.190556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331488
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "direction_boundary": 11.28,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "direction_boundary": 10.89,
        "core_momentum": -0.279155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447887
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 9.68,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504872
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 10.02,
        "core_momentum": -0.351297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500735
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 10.01,
        "core_momentum": -0.381618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501237
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 8.57,
        "core_momentum": -0.28238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498757
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 8.27,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "direction_boundary": 7.8,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498491
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "direction_boundary": 8.57,
        "core_momentum": -0.176196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495014
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "direction_boundary": 8.9,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497329
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "direction_boundary": 10.57,
        "core_momentum": -0.210028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546778
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "direction_boundary": 10.89,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623395
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "direction_boundary": 10.82,
        "core_momentum": -0.390943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617287
      },
      {
        "date": "2026-05-29",
        "close": 7.19,
        "direction_boundary": 11.09,
        "core_momentum": -0.351668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63243
      },
      {
        "date": "2026-06-05",
        "close": 6.91,
        "direction_boundary": 11.35,
        "core_momentum": -0.391189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633469
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 11.56,
        "core_momentum": -0.320934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662074
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "direction_boundary": 11.61,
        "core_momentum": -0.354866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661892
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "direction_boundary": 11.78,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668095
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 13.28,
        "core_momentum": -0.34488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677594
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 13.31,
        "core_momentum": -0.39444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662455
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 14.11,
        "core_momentum": -0.418143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662972
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 14.38,
        "core_momentum": -0.46662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667718
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "direction_boundary": 12.94,
        "core_momentum": -0.360896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675713
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.306748,
        "volume": 4896240
      },
      {
        "date": "2023-08-25",
        "close": 18.233129,
        "volume": 4618322
      },
      {
        "date": "2023-09-01",
        "close": 18.834356,
        "volume": 4752554
      },
      {
        "date": "2023-09-08",
        "close": 16.791411,
        "volume": 5313207
      },
      {
        "date": "2023-09-15",
        "close": 16.466258,
        "volume": 6423355
      },
      {
        "date": "2023-09-22",
        "close": 16.576687,
        "volume": 3836860
      },
      {
        "date": "2023-09-29",
        "close": 16.546012,
        "volume": 6010301
      },
      {
        "date": "2023-10-06",
        "close": 16.122699,
        "volume": 4983067
      },
      {
        "date": "2023-10-13",
        "close": 16.092025,
        "volume": 14829691
      },
      {
        "date": "2023-10-20",
        "close": 15.56,
        "volume": 15911753
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "volume": 12028680
      },
      {
        "date": "2023-11-03",
        "close": 16.74,
        "volume": 9063420
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "volume": 6451395
      },
      {
        "date": "2023-11-17",
        "close": 15.76,
        "volume": 8231945
      },
      {
        "date": "2023-11-24",
        "close": 16.19,
        "volume": 5581306
      },
      {
        "date": "2023-12-01",
        "close": 16.14,
        "volume": 9863995
      },
      {
        "date": "2023-12-08",
        "close": 15.37,
        "volume": 7984480
      },
      {
        "date": "2023-12-15",
        "close": 15.5,
        "volume": 10582384
      },
      {
        "date": "2023-12-22",
        "close": 16.62,
        "volume": 11419750
      },
      {
        "date": "2023-12-29",
        "close": 16.91,
        "volume": 31217103
      },
      {
        "date": "2024-01-05",
        "close": 16.58,
        "volume": 9081538
      },
      {
        "date": "2024-01-12",
        "close": 15.08,
        "volume": 7287273
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "volume": 7524605
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "volume": 6692423
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "volume": 5502099
      },
      {
        "date": "2024-02-09",
        "close": 15.47,
        "volume": 6564661
      },
      {
        "date": "2024-02-16",
        "close": 15.24,
        "volume": 12703881
      },
      {
        "date": "2024-02-23",
        "close": 15.04,
        "volume": 8159878
      },
      {
        "date": "2024-03-01",
        "close": 11.47,
        "volume": 23865314
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "volume": 20265778
      },
      {
        "date": "2024-03-15",
        "close": 12.34,
        "volume": 19776309
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "volume": 14384826
      },
      {
        "date": "2024-03-29",
        "close": 12.63,
        "volume": 9245573
      },
      {
        "date": "2024-04-05",
        "close": 12.26,
        "volume": 11534917
      },
      {
        "date": "2024-04-12",
        "close": 12.02,
        "volume": 9831416
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "volume": 10032592
      },
      {
        "date": "2024-04-26",
        "close": 12.13,
        "volume": 11712216
      },
      {
        "date": "2024-05-03",
        "close": 12.31,
        "volume": 12978848
      },
      {
        "date": "2024-05-10",
        "close": 12.47,
        "volume": 15920041
      },
      {
        "date": "2024-05-17",
        "close": 13.47,
        "volume": 15242925
      },
      {
        "date": "2024-05-24",
        "close": 13.45,
        "volume": 7983953
      },
      {
        "date": "2024-05-31",
        "close": 13.18,
        "volume": 7569013
      },
      {
        "date": "2024-06-07",
        "close": 12.78,
        "volume": 5661901
      },
      {
        "date": "2024-06-14",
        "close": 12.53,
        "volume": 8484676
      },
      {
        "date": "2024-06-21",
        "close": 12.38,
        "volume": 9766371
      },
      {
        "date": "2024-06-28",
        "close": 12.35,
        "volume": 29948884
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "volume": 9087865
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "volume": 11274048
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "volume": 8121404
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "volume": 6120093
      },
      {
        "date": "2024-08-02",
        "close": 13.47,
        "volume": 7268962
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 25019312
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "volume": 10304380
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "volume": 4958306
      },
      {
        "date": "2024-08-30",
        "close": 13.49,
        "volume": 6377918
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "volume": 4286946
      },
      {
        "date": "2024-09-13",
        "close": 13.15,
        "volume": 9740369
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "volume": 7536640
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "volume": 7302264
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "volume": 4940805
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "volume": 5253272
      },
      {
        "date": "2024-10-18",
        "close": 13.11,
        "volume": 4531055
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "volume": 4228392
      },
      {
        "date": "2024-11-01",
        "close": 12.78,
        "volume": 4110225
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "volume": 9705610
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "volume": 6994423
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 6107140
      },
      {
        "date": "2024-11-29",
        "close": 14.51,
        "volume": 4937960
      },
      {
        "date": "2024-12-06",
        "close": 14.14,
        "volume": 6684011
      },
      {
        "date": "2024-12-13",
        "close": 14.67,
        "volume": 9443463
      },
      {
        "date": "2024-12-20",
        "close": 13.93,
        "volume": 9545785
      },
      {
        "date": "2024-12-27",
        "close": 13.92,
        "volume": 3658145
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "volume": 4399635
      },
      {
        "date": "2025-01-10",
        "close": 13.03,
        "volume": 4911276
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "volume": 5793803
      },
      {
        "date": "2025-01-24",
        "close": 12.62,
        "volume": 5137344
      },
      {
        "date": "2025-01-31",
        "close": 12.29,
        "volume": 6570329
      },
      {
        "date": "2025-02-07",
        "close": 12.73,
        "volume": 8895757
      },
      {
        "date": "2025-02-14",
        "close": 12.29,
        "volume": 5765592
      },
      {
        "date": "2025-02-21",
        "close": 11.86,
        "volume": 5443763
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "volume": 12307062
      },
      {
        "date": "2025-03-07",
        "close": 10.89,
        "volume": 15900447
      },
      {
        "date": "2025-03-14",
        "close": 9.68,
        "volume": 11208678
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 11784788
      },
      {
        "date": "2025-03-28",
        "close": 10.01,
        "volume": 9886352
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "volume": 11361949
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "volume": 15388775
      },
      {
        "date": "2025-04-18",
        "close": 7.8,
        "volume": 7048475
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "volume": 10496790
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 7950295
      },
      {
        "date": "2025-05-09",
        "close": 10.57,
        "volume": 11832089
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "volume": 9916553
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "volume": 8359249
      },
      {
        "date": "2025-05-30",
        "close": 11.09,
        "volume": 7330095
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "volume": 7267207
      },
      {
        "date": "2025-06-13",
        "close": 11.56,
        "volume": 6748555
      },
      {
        "date": "2025-06-20",
        "close": 11.61,
        "volume": 7618353
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "volume": 10259928
      },
      {
        "date": "2025-07-04",
        "close": 13.28,
        "volume": 6494719
      },
      {
        "date": "2025-07-11",
        "close": 13.31,
        "volume": 9653073
      },
      {
        "date": "2025-07-18",
        "close": 14.11,
        "volume": 9394418
      },
      {
        "date": "2025-07-25",
        "close": 14.38,
        "volume": 9017760
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "volume": 7411333
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "volume": 12936759
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 9529410
      },
      {
        "date": "2025-08-22",
        "close": 13.72,
        "volume": 7617944
      },
      {
        "date": "2025-08-29",
        "close": 13.18,
        "volume": 7015607
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "volume": 6281319
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 6154914
      },
      {
        "date": "2025-09-19",
        "close": 13.14,
        "volume": 7051208
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "volume": 4082570
      },
      {
        "date": "2025-10-03",
        "close": 12.77,
        "volume": 5260668
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "volume": 5172920
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "volume": 5544628
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 5378392
      },
      {
        "date": "2025-10-31",
        "close": 11.41,
        "volume": 6375433
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "volume": 10315375
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "volume": 9220121
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "volume": 11917388
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "volume": 13604328
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "volume": 20450399
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "volume": 9349451
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "volume": 12075235
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "volume": 4291612
      },
      {
        "date": "2026-01-02",
        "close": 9.86,
        "volume": 5406569
      },
      {
        "date": "2026-01-09",
        "close": 11.04,
        "volume": 8462081
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "volume": 11023709
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 6396360
      },
      {
        "date": "2026-01-30",
        "close": 9.92,
        "volume": 6559979
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "volume": 10134472
      },
      {
        "date": "2026-02-13",
        "close": 9.49,
        "volume": 9343975
      },
      {
        "date": "2026-02-20",
        "close": 9.6,
        "volume": 7206293
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "volume": 14775046
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "volume": 13058590
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 14338972
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 14056442
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 11208001
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 7744118
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 11798082
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "volume": 11869452
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "volume": 9244864
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "volume": 9369946
      },
      {
        "date": "2026-05-08",
        "close": 8.35,
        "volume": 15989789
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "volume": 11340796
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "volume": 9460573
      },
      {
        "date": "2026-05-29",
        "close": 7.19,
        "volume": 10574963
      },
      {
        "date": "2026-06-05",
        "close": 6.91,
        "volume": 11192919
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 12554153
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "volume": 13827186
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "volume": 14756481
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 11173820
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 11851959
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 8483587
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 8543524
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "volume": 8540048
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "volume": 12956054
      }
    ],
    "sharemaestro_context": {
      "trend": 7.882,
      "fair_value": 12.092624,
      "market_activity": 14.311881,
      "market_dynamics": 0.710719,
      "relative_strength": -22.593559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015777,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00531,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052889,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.165495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.006908
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.218833
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.027799
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355469
      }
    ]
  }
}