{
  "ticker": {
    "uuid": "73760678-80ca-4b80-8eb3-c51c499d64c0",
    "symbol": "7034",
    "name": "Thong Guan Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.121,
    "boundary_margin": 0.347012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246472,
    "volatility_stability": 1.0945,
    "risk_context": 0.4057,
    "current_regime": {
      "move": 0.258333,
      "interruption": -0.1432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.936439,
        "direction_boundary": 2.379025,
        "core_momentum": -0.186037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2023-08-25",
        "close": 1.853842,
        "direction_boundary": 2.361138,
        "core_momentum": -0.214852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      },
      {
        "date": "2023-09-01",
        "close": 1.844665,
        "direction_boundary": 2.253814,
        "core_momentum": -0.181536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2023-09-08",
        "close": 1.853842,
        "direction_boundary": 2.316419,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2023-09-15",
        "close": 1.835487,
        "direction_boundary": 2.334307,
        "core_momentum": -0.213691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2023-09-22",
        "close": 1.798777,
        "direction_boundary": 2.405857,
        "core_momentum": -0.252334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107759
      },
      {
        "date": "2023-09-29",
        "close": 1.762068,
        "direction_boundary": 2.336684,
        "core_momentum": -0.245911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2023-10-06",
        "close": 1.716181,
        "direction_boundary": 2.255799,
        "core_momentum": -0.239214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2023-10-13",
        "close": 1.734535,
        "direction_boundary": 2.291748,
        "core_momentum": -0.243139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2023-10-20",
        "close": 1.697826,
        "direction_boundary": 2.354659,
        "core_momentum": -0.27895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2023-10-27",
        "close": 1.697826,
        "direction_boundary": 2.399595,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111612
      },
      {
        "date": "2023-11-03",
        "close": 1.697826,
        "direction_boundary": 2.237825,
        "core_momentum": -0.241305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2023-11-10",
        "close": 1.697826,
        "direction_boundary": 2.210863,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2023-11-17",
        "close": 1.725358,
        "direction_boundary": 2.210863,
        "core_momentum": -0.2196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2023-11-24",
        "close": 1.743713,
        "direction_boundary": 2.264786,
        "core_momentum": -0.230076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2023-12-01",
        "close": 1.716181,
        "direction_boundary": 2.138965,
        "core_momentum": -0.197658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2023-12-08",
        "close": 1.734535,
        "direction_boundary": 2.183901,
        "core_momentum": -0.205763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2023-12-15",
        "close": 1.725358,
        "direction_boundary": 2.120991,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2023-12-22",
        "close": 1.725358,
        "direction_boundary": 2.129978,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2023-12-29",
        "close": 1.725358,
        "direction_boundary": 2.132333,
        "core_momentum": -0.190859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-01-05",
        "close": 1.7896,
        "direction_boundary": 2.168474,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124221
      },
      {
        "date": "2024-01-12",
        "close": 1.835487,
        "direction_boundary": 2.186544,
        "core_momentum": -0.160553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128122
      },
      {
        "date": "2024-01-19",
        "close": 1.771245,
        "direction_boundary": 2.159439,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1313
      },
      {
        "date": "2024-01-26",
        "close": 1.771245,
        "direction_boundary": 2.177509,
        "core_momentum": -0.186573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1313
      },
      {
        "date": "2024-02-02",
        "close": 1.75289,
        "direction_boundary": 2.159439,
        "core_momentum": -0.188266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2024-02-09",
        "close": 1.762068,
        "direction_boundary": 2.141368,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131766
      },
      {
        "date": "2024-02-16",
        "close": 1.762068,
        "direction_boundary": 2.150403,
        "core_momentum": -0.180587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126127
      },
      {
        "date": "2024-02-23",
        "close": 1.771245,
        "direction_boundary": 2.132333,
        "core_momentum": -0.169339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112636
      },
      {
        "date": "2024-03-01",
        "close": 1.725358,
        "direction_boundary": 2.051015,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117608
      },
      {
        "date": "2024-03-08",
        "close": 1.679471,
        "direction_boundary": 2.051015,
        "core_momentum": -0.181151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2024-03-15",
        "close": 1.688648,
        "direction_boundary": 2.032944,
        "core_momentum": -0.169358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2024-03-22",
        "close": 1.716181,
        "direction_boundary": 2.096192,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2024-03-29",
        "close": 1.753337,
        "direction_boundary": 2.098651,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123341
      },
      {
        "date": "2024-04-05",
        "close": 1.762663,
        "direction_boundary": 2.098651,
        "core_momentum": -0.160097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117574
      },
      {
        "date": "2024-04-12",
        "close": 1.753337,
        "direction_boundary": 2.053028,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117046
      },
      {
        "date": "2024-04-19",
        "close": 1.781315,
        "direction_boundary": 2.062153,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114532
      },
      {
        "date": "2024-04-26",
        "close": 1.893231,
        "direction_boundary": 2.080402,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140739
      },
      {
        "date": "2024-05-03",
        "close": 1.977167,
        "direction_boundary": 2.071277,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150663
      },
      {
        "date": "2024-05-10",
        "close": 1.911883,
        "direction_boundary": 2.043904,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16017
      },
      {
        "date": "2024-05-17",
        "close": 1.911883,
        "direction_boundary": 2.01653,
        "core_momentum": -0.051895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2024-05-24",
        "close": 2.023798,
        "direction_boundary": 2.043904,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175393
      },
      {
        "date": "2024-05-31",
        "close": 1.949188,
        "direction_boundary": 2.043904,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183135
      },
      {
        "date": "2024-06-07",
        "close": 1.902557,
        "direction_boundary": 2.007406,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18728
      },
      {
        "date": "2024-06-14",
        "close": 1.902557,
        "direction_boundary": 2.025655,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186922
      },
      {
        "date": "2024-06-21",
        "close": 1.865252,
        "direction_boundary": 1.989156,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189715
      },
      {
        "date": "2024-06-28",
        "close": 1.827947,
        "direction_boundary": 1.963971,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192403
      },
      {
        "date": "2024-07-05",
        "close": 1.865252,
        "direction_boundary": 1.918084,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187849
      },
      {
        "date": "2024-07-12",
        "close": 1.818621,
        "direction_boundary": 1.945616,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188182
      },
      {
        "date": "2024-07-19",
        "close": 1.799968,
        "direction_boundary": 1.890552,
        "core_momentum": -0.047914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18186
      },
      {
        "date": "2024-07-26",
        "close": 1.762663,
        "direction_boundary": 1.890552,
        "core_momentum": -0.067646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2024-08-02",
        "close": 1.697379,
        "direction_boundary": 1.881374,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2024-08-09",
        "close": 1.604117,
        "direction_boundary": 1.890552,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      },
      {
        "date": "2024-08-16",
        "close": 1.59479,
        "direction_boundary": 1.936439,
        "core_momentum": -0.176432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2024-08-23",
        "close": 1.59479,
        "direction_boundary": 1.853842,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2024-08-30",
        "close": 1.548159,
        "direction_boundary": 1.844665,
        "core_momentum": -0.160737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2024-09-06",
        "close": 1.557485,
        "direction_boundary": 1.853842,
        "core_momentum": -0.159861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-09-13",
        "close": 1.529506,
        "direction_boundary": 1.835487,
        "core_momentum": -0.166703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2024-09-20",
        "close": 1.538833,
        "direction_boundary": 1.798777,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2024-09-27",
        "close": 1.515301,
        "direction_boundary": 1.762068,
        "core_momentum": -0.140044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2024-10-04",
        "close": 1.486889,
        "direction_boundary": 1.716181,
        "core_momentum": -0.133606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2024-10-11",
        "close": 1.458477,
        "direction_boundary": 1.734535,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2024-10-18",
        "close": 1.430065,
        "direction_boundary": 1.697826,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2024-10-25",
        "close": 1.477418,
        "direction_boundary": 1.697826,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-11-01",
        "close": 1.430065,
        "direction_boundary": 1.697826,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-11-08",
        "close": 1.534242,
        "direction_boundary": 1.697826,
        "core_momentum": -0.096349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-11-15",
        "close": 1.458477,
        "direction_boundary": 1.725358,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2024-11-22",
        "close": 1.486889,
        "direction_boundary": 1.743713,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2024-11-29",
        "close": 1.439535,
        "direction_boundary": 1.716181,
        "core_momentum": -0.161199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2024-12-06",
        "close": 1.439535,
        "direction_boundary": 1.734535,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-12-13",
        "close": 1.3543,
        "direction_boundary": 1.725358,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200082
      },
      {
        "date": "2024-12-20",
        "close": 1.335359,
        "direction_boundary": 1.725358,
        "core_momentum": -0.226039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2024-12-27",
        "close": 1.392182,
        "direction_boundary": 1.725358,
        "core_momentum": -0.193105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2025-01-03",
        "close": 1.401653,
        "direction_boundary": 1.7896,
        "core_momentum": -0.216779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-01-10",
        "close": 1.3543,
        "direction_boundary": 1.835487,
        "core_momentum": -0.262158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-01-17",
        "close": 1.3543,
        "direction_boundary": 1.771245,
        "core_momentum": -0.235397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-01-24",
        "close": 1.3543,
        "direction_boundary": 1.771245,
        "core_momentum": -0.235397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2025-01-31",
        "close": 1.344829,
        "direction_boundary": 1.75289,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2025-02-07",
        "close": 1.382712,
        "direction_boundary": 1.762068,
        "core_momentum": -0.21529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-02-14",
        "close": 1.373241,
        "direction_boundary": 1.762068,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2025-02-21",
        "close": 1.363771,
        "direction_boundary": 1.771245,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2025-02-28",
        "close": 1.325888,
        "direction_boundary": 1.725358,
        "core_momentum": -0.231529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2025-03-07",
        "close": 1.174358,
        "direction_boundary": 1.679471,
        "core_momentum": -0.300757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257026
      },
      {
        "date": "2025-03-14",
        "close": 1.164887,
        "direction_boundary": 1.688648,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256835
      },
      {
        "date": "2025-03-21",
        "close": 1.127005,
        "direction_boundary": 1.716181,
        "core_momentum": -0.343306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2025-03-28",
        "close": 1.089122,
        "direction_boundary": 1.753337,
        "core_momentum": -0.378829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2025-04-04",
        "close": 1.070181,
        "direction_boundary": 1.762663,
        "core_momentum": -0.392861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2025-04-11",
        "close": 0.975475,
        "direction_boundary": 1.753337,
        "core_momentum": -0.443647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2025-04-18",
        "close": 1.032299,
        "direction_boundary": 1.781315,
        "core_momentum": -0.420485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2025-04-25",
        "close": 1.108063,
        "direction_boundary": 1.893231,
        "core_momentum": -0.414724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2025-05-02",
        "close": 1.079652,
        "direction_boundary": 1.977167,
        "core_momentum": -0.45394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2025-05-09",
        "close": 1.098593,
        "direction_boundary": 1.911883,
        "core_momentum": -0.425387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-05-16",
        "close": 1.108063,
        "direction_boundary": 1.911883,
        "core_momentum": -0.420434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2025-05-23",
        "close": 1.041769,
        "direction_boundary": 2.023798,
        "core_momentum": -0.485241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-05-30",
        "close": 1.06071,
        "direction_boundary": 1.949188,
        "core_momentum": -0.45582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2025-06-06",
        "close": 1.079652,
        "direction_boundary": 1.902557,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2025-06-13",
        "close": 1.145946,
        "direction_boundary": 1.902557,
        "core_momentum": -0.397681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      },
      {
        "date": "2025-06-20",
        "close": 1.136475,
        "direction_boundary": 1.865252,
        "core_momentum": -0.390712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306462
      },
      {
        "date": "2025-06-27",
        "close": 1.160333,
        "direction_boundary": 1.827947,
        "core_momentum": -0.365226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301259
      },
      {
        "date": "2025-07-04",
        "close": 1.121,
        "direction_boundary": 1.865252,
        "core_momentum": -0.399009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302912
      },
      {
        "date": "2025-07-11",
        "close": 1.121,
        "direction_boundary": 1.818621,
        "core_momentum": -0.383599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300806
      },
      {
        "date": "2025-07-18",
        "close": 1.101333,
        "direction_boundary": 1.799968,
        "core_momentum": -0.388137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2025-07-25",
        "close": 1.101333,
        "direction_boundary": 1.762663,
        "core_momentum": -0.375188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2025-08-01",
        "close": 1.0915,
        "direction_boundary": 1.697379,
        "core_momentum": -0.35695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2025-08-08",
        "close": 1.121,
        "direction_boundary": 1.604117,
        "core_momentum": -0.301173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2025-08-15",
        "close": 1.111167,
        "direction_boundary": 1.59479,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300687
      },
      {
        "date": "2025-08-22",
        "close": 1.0915,
        "direction_boundary": 1.59479,
        "core_momentum": -0.315584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300981
      },
      {
        "date": "2025-08-29",
        "close": 1.0915,
        "direction_boundary": 1.548159,
        "core_momentum": -0.294969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2025-09-05",
        "close": 1.062,
        "direction_boundary": 1.557485,
        "core_momentum": -0.318131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2025-09-12",
        "close": 1.071833,
        "direction_boundary": 1.529506,
        "core_momentum": -0.299229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2025-09-19",
        "close": 1.101333,
        "direction_boundary": 1.538833,
        "core_momentum": -0.284306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2025-09-26",
        "close": 1.189833,
        "direction_boundary": 1.515301,
        "core_momentum": -0.214788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27055
      },
      {
        "date": "2025-10-03",
        "close": 1.1505,
        "direction_boundary": 1.486889,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273935
      },
      {
        "date": "2025-10-10",
        "close": 1.1505,
        "direction_boundary": 1.458477,
        "core_momentum": -0.211163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237017
      },
      {
        "date": "2025-10-17",
        "close": 1.1505,
        "direction_boundary": 1.430065,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225736
      },
      {
        "date": "2025-10-24",
        "close": 1.1505,
        "direction_boundary": 1.477418,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204254
      },
      {
        "date": "2025-10-31",
        "close": 1.130833,
        "direction_boundary": 1.430065,
        "core_momentum": -0.209244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202258
      },
      {
        "date": "2025-11-07",
        "close": 1.130833,
        "direction_boundary": 1.534242,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201008
      },
      {
        "date": "2025-11-14",
        "close": 1.121,
        "direction_boundary": 1.458477,
        "core_momentum": -0.23139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2025-11-21",
        "close": 1.121,
        "direction_boundary": 1.486889,
        "core_momentum": -0.246077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180134
      },
      {
        "date": "2025-11-28",
        "close": 1.160333,
        "direction_boundary": 1.439535,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184312
      },
      {
        "date": "2025-12-05",
        "close": 1.219333,
        "direction_boundary": 1.439535,
        "core_momentum": -0.152967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194282
      },
      {
        "date": "2025-12-12",
        "close": 1.2685,
        "direction_boundary": 1.3543,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184697
      },
      {
        "date": "2025-12-19",
        "close": 1.170167,
        "direction_boundary": 1.335359,
        "core_momentum": -0.123706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21846
      },
      {
        "date": "2025-12-26",
        "close": 1.160333,
        "direction_boundary": 1.392182,
        "core_momentum": -0.166536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216956
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.401653,
        "core_momentum": -0.172406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21119
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.3543,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21119
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.3543,
        "core_momentum": -0.128701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210435
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.3543,
        "core_momentum": -0.136085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21098
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.344829,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21094
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.382712,
        "core_momentum": -0.168301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208466
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 1.373241,
        "core_momentum": -0.155283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208232
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.363771,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207321
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 1.325888,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207321
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.174358,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203384
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.164887,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207026
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.127005,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205275
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 1.089122,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.070181,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 0.975475,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.032299,
        "core_momentum": 0.327135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 1.108063,
        "core_momentum": 0.344689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216413
      },
      {
        "date": "2026-05-01",
        "close": 1.573154,
        "direction_boundary": 1.079652,
        "core_momentum": 0.457094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2026-05-08",
        "close": 1.523993,
        "direction_boundary": 1.098593,
        "core_momentum": 0.387223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2026-05-15",
        "close": 1.622315,
        "direction_boundary": 1.108063,
        "core_momentum": 0.4641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2026-05-22",
        "close": 1.523993,
        "direction_boundary": 1.041769,
        "core_momentum": 0.46289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2026-05-29",
        "close": 1.533825,
        "direction_boundary": 1.06071,
        "core_momentum": 0.446036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2026-06-05",
        "close": 1.474832,
        "direction_boundary": 1.079652,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2026-06-12",
        "close": 1.533825,
        "direction_boundary": 1.145946,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2026-06-19",
        "close": 1.474832,
        "direction_boundary": 1.136475,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2026-06-26",
        "close": 1.465,
        "direction_boundary": 1.160333,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.121,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.121,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 1.101333,
        "core_momentum": 0.289347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 1.101333,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 1.0915,
        "core_momentum": 0.365094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247845
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.121,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.936439,
        "volume": 605600
      },
      {
        "date": "2023-08-25",
        "close": 1.853842,
        "volume": 932800
      },
      {
        "date": "2023-09-01",
        "close": 1.844665,
        "volume": 1652700
      },
      {
        "date": "2023-09-08",
        "close": 1.853842,
        "volume": 1015100
      },
      {
        "date": "2023-09-15",
        "close": 1.835487,
        "volume": 1037800
      },
      {
        "date": "2023-09-22",
        "close": 1.798777,
        "volume": 1078900
      },
      {
        "date": "2023-09-29",
        "close": 1.762068,
        "volume": 1369100
      },
      {
        "date": "2023-10-06",
        "close": 1.716181,
        "volume": 2846000
      },
      {
        "date": "2023-10-13",
        "close": 1.734535,
        "volume": 876800
      },
      {
        "date": "2023-10-20",
        "close": 1.697826,
        "volume": 905600
      },
      {
        "date": "2023-10-27",
        "close": 1.697826,
        "volume": 1217800
      },
      {
        "date": "2023-11-03",
        "close": 1.697826,
        "volume": 3090000
      },
      {
        "date": "2023-11-10",
        "close": 1.697826,
        "volume": 2773200
      },
      {
        "date": "2023-11-17",
        "close": 1.725358,
        "volume": 3405500
      },
      {
        "date": "2023-11-24",
        "close": 1.743713,
        "volume": 5770300
      },
      {
        "date": "2023-12-01",
        "close": 1.716181,
        "volume": 3007000
      },
      {
        "date": "2023-12-08",
        "close": 1.734535,
        "volume": 825300
      },
      {
        "date": "2023-12-15",
        "close": 1.725358,
        "volume": 553600
      },
      {
        "date": "2023-12-22",
        "close": 1.725358,
        "volume": 709400
      },
      {
        "date": "2023-12-29",
        "close": 1.725358,
        "volume": 1003600
      },
      {
        "date": "2024-01-05",
        "close": 1.7896,
        "volume": 1784900
      },
      {
        "date": "2024-01-12",
        "close": 1.835487,
        "volume": 1727200
      },
      {
        "date": "2024-01-19",
        "close": 1.771245,
        "volume": 1622200
      },
      {
        "date": "2024-01-26",
        "close": 1.771245,
        "volume": 915400
      },
      {
        "date": "2024-02-02",
        "close": 1.75289,
        "volume": 619500
      },
      {
        "date": "2024-02-09",
        "close": 1.762068,
        "volume": 663000
      },
      {
        "date": "2024-02-16",
        "close": 1.762068,
        "volume": 666500
      },
      {
        "date": "2024-02-23",
        "close": 1.771245,
        "volume": 2227000
      },
      {
        "date": "2024-03-01",
        "close": 1.725358,
        "volume": 3843600
      },
      {
        "date": "2024-03-08",
        "close": 1.679471,
        "volume": 1466100
      },
      {
        "date": "2024-03-15",
        "close": 1.688648,
        "volume": 1101900
      },
      {
        "date": "2024-03-22",
        "close": 1.716181,
        "volume": 2251800
      },
      {
        "date": "2024-03-29",
        "close": 1.753337,
        "volume": 1954000
      },
      {
        "date": "2024-04-05",
        "close": 1.762663,
        "volume": 1587700
      },
      {
        "date": "2024-04-12",
        "close": 1.753337,
        "volume": 1099300
      },
      {
        "date": "2024-04-19",
        "close": 1.781315,
        "volume": 4185300
      },
      {
        "date": "2024-04-26",
        "close": 1.893231,
        "volume": 3851600
      },
      {
        "date": "2024-05-03",
        "close": 1.977167,
        "volume": 2867200
      },
      {
        "date": "2024-05-10",
        "close": 1.911883,
        "volume": 2565700
      },
      {
        "date": "2024-05-17",
        "close": 1.911883,
        "volume": 4625800
      },
      {
        "date": "2024-05-24",
        "close": 2.023798,
        "volume": 7776600
      },
      {
        "date": "2024-05-31",
        "close": 1.949188,
        "volume": 4978800
      },
      {
        "date": "2024-06-07",
        "close": 1.902557,
        "volume": 3104200
      },
      {
        "date": "2024-06-14",
        "close": 1.902557,
        "volume": 2459600
      },
      {
        "date": "2024-06-21",
        "close": 1.865252,
        "volume": 2123600
      },
      {
        "date": "2024-06-28",
        "close": 1.827947,
        "volume": 2058600
      },
      {
        "date": "2024-07-05",
        "close": 1.865252,
        "volume": 3744700
      },
      {
        "date": "2024-07-12",
        "close": 1.818621,
        "volume": 2592400
      },
      {
        "date": "2024-07-19",
        "close": 1.799968,
        "volume": 3297900
      },
      {
        "date": "2024-07-26",
        "close": 1.762663,
        "volume": 3228400
      },
      {
        "date": "2024-08-02",
        "close": 1.697379,
        "volume": 3290600
      },
      {
        "date": "2024-08-09",
        "close": 1.604117,
        "volume": 6588500
      },
      {
        "date": "2024-08-16",
        "close": 1.59479,
        "volume": 2173900
      },
      {
        "date": "2024-08-23",
        "close": 1.59479,
        "volume": 2243600
      },
      {
        "date": "2024-08-30",
        "close": 1.548159,
        "volume": 1712900
      },
      {
        "date": "2024-09-06",
        "close": 1.557485,
        "volume": 2247500
      },
      {
        "date": "2024-09-13",
        "close": 1.529506,
        "volume": 1328800
      },
      {
        "date": "2024-09-20",
        "close": 1.538833,
        "volume": 2508100
      },
      {
        "date": "2024-09-27",
        "close": 1.515301,
        "volume": 1682700
      },
      {
        "date": "2024-10-04",
        "close": 1.486889,
        "volume": 2361900
      },
      {
        "date": "2024-10-11",
        "close": 1.458477,
        "volume": 1837600
      },
      {
        "date": "2024-10-18",
        "close": 1.430065,
        "volume": 1520100
      },
      {
        "date": "2024-10-25",
        "close": 1.477418,
        "volume": 2619600
      },
      {
        "date": "2024-11-01",
        "close": 1.430065,
        "volume": 1906600
      },
      {
        "date": "2024-11-08",
        "close": 1.534242,
        "volume": 2885800
      },
      {
        "date": "2024-11-15",
        "close": 1.458477,
        "volume": 968500
      },
      {
        "date": "2024-11-22",
        "close": 1.486889,
        "volume": 2737500
      },
      {
        "date": "2024-11-29",
        "close": 1.439535,
        "volume": 1217100
      },
      {
        "date": "2024-12-06",
        "close": 1.439535,
        "volume": 1053600
      },
      {
        "date": "2024-12-13",
        "close": 1.3543,
        "volume": 6038700
      },
      {
        "date": "2024-12-20",
        "close": 1.335359,
        "volume": 2578600
      },
      {
        "date": "2024-12-27",
        "close": 1.392182,
        "volume": 3244500
      },
      {
        "date": "2025-01-03",
        "close": 1.401653,
        "volume": 1796100
      },
      {
        "date": "2025-01-10",
        "close": 1.3543,
        "volume": 1378400
      },
      {
        "date": "2025-01-17",
        "close": 1.3543,
        "volume": 1547000
      },
      {
        "date": "2025-01-24",
        "close": 1.3543,
        "volume": 705000
      },
      {
        "date": "2025-01-31",
        "close": 1.344829,
        "volume": 1021800
      },
      {
        "date": "2025-02-07",
        "close": 1.382712,
        "volume": 888900
      },
      {
        "date": "2025-02-14",
        "close": 1.373241,
        "volume": 774400
      },
      {
        "date": "2025-02-21",
        "close": 1.363771,
        "volume": 1566000
      },
      {
        "date": "2025-02-28",
        "close": 1.325888,
        "volume": 4185100
      },
      {
        "date": "2025-03-07",
        "close": 1.174358,
        "volume": 6211600
      },
      {
        "date": "2025-03-14",
        "close": 1.164887,
        "volume": 4616400
      },
      {
        "date": "2025-03-21",
        "close": 1.127005,
        "volume": 2462300
      },
      {
        "date": "2025-03-28",
        "close": 1.089122,
        "volume": 3453800
      },
      {
        "date": "2025-04-04",
        "close": 1.070181,
        "volume": 1068400
      },
      {
        "date": "2025-04-11",
        "close": 0.975475,
        "volume": 4025100
      },
      {
        "date": "2025-04-18",
        "close": 1.032299,
        "volume": 913300
      },
      {
        "date": "2025-04-25",
        "close": 1.108063,
        "volume": 1234100
      },
      {
        "date": "2025-05-02",
        "close": 1.079652,
        "volume": 733700
      },
      {
        "date": "2025-05-09",
        "close": 1.098593,
        "volume": 476600
      },
      {
        "date": "2025-05-16",
        "close": 1.108063,
        "volume": 1648800
      },
      {
        "date": "2025-05-23",
        "close": 1.041769,
        "volume": 938100
      },
      {
        "date": "2025-05-30",
        "close": 1.06071,
        "volume": 2455900
      },
      {
        "date": "2025-06-06",
        "close": 1.079652,
        "volume": 378100
      },
      {
        "date": "2025-06-13",
        "close": 1.145946,
        "volume": 2842800
      },
      {
        "date": "2025-06-20",
        "close": 1.136475,
        "volume": 1855800
      },
      {
        "date": "2025-06-27",
        "close": 1.160333,
        "volume": 1067600
      },
      {
        "date": "2025-07-04",
        "close": 1.121,
        "volume": 795000
      },
      {
        "date": "2025-07-11",
        "close": 1.121,
        "volume": 606100
      },
      {
        "date": "2025-07-18",
        "close": 1.101333,
        "volume": 1319600
      },
      {
        "date": "2025-07-25",
        "close": 1.101333,
        "volume": 548000
      },
      {
        "date": "2025-08-01",
        "close": 1.0915,
        "volume": 863300
      },
      {
        "date": "2025-08-08",
        "close": 1.121,
        "volume": 499200
      },
      {
        "date": "2025-08-15",
        "close": 1.111167,
        "volume": 1097200
      },
      {
        "date": "2025-08-22",
        "close": 1.0915,
        "volume": 2889000
      },
      {
        "date": "2025-08-29",
        "close": 1.0915,
        "volume": 2626200
      },
      {
        "date": "2025-09-05",
        "close": 1.062,
        "volume": 1322400
      },
      {
        "date": "2025-09-12",
        "close": 1.071833,
        "volume": 1671700
      },
      {
        "date": "2025-09-19",
        "close": 1.101333,
        "volume": 1159000
      },
      {
        "date": "2025-09-26",
        "close": 1.189833,
        "volume": 4504300
      },
      {
        "date": "2025-10-03",
        "close": 1.1505,
        "volume": 2515500
      },
      {
        "date": "2025-10-10",
        "close": 1.1505,
        "volume": 1643600
      },
      {
        "date": "2025-10-17",
        "close": 1.1505,
        "volume": 3326500
      },
      {
        "date": "2025-10-24",
        "close": 1.1505,
        "volume": 4187200
      },
      {
        "date": "2025-10-31",
        "close": 1.130833,
        "volume": 1173700
      },
      {
        "date": "2025-11-07",
        "close": 1.130833,
        "volume": 1212700
      },
      {
        "date": "2025-11-14",
        "close": 1.121,
        "volume": 673800
      },
      {
        "date": "2025-11-21",
        "close": 1.121,
        "volume": 2762800
      },
      {
        "date": "2025-11-28",
        "close": 1.160333,
        "volume": 2246500
      },
      {
        "date": "2025-12-05",
        "close": 1.219333,
        "volume": 3802000
      },
      {
        "date": "2025-12-12",
        "close": 1.2685,
        "volume": 3408200
      },
      {
        "date": "2025-12-19",
        "close": 1.170167,
        "volume": 2354900
      },
      {
        "date": "2025-12-26",
        "close": 1.160333,
        "volume": 651700
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 581600
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 1018400
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 890600
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 970800
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 936200
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 970900
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 697400
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 269500
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 1203500
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 4222600
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 2241000
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 2917000
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 1163900
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 4649900
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 4051100
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 1751900
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 7564700
      },
      {
        "date": "2026-05-01",
        "close": 1.573154,
        "volume": 7292800
      },
      {
        "date": "2026-05-08",
        "close": 1.523993,
        "volume": 3874300
      },
      {
        "date": "2026-05-15",
        "close": 1.622315,
        "volume": 3220300
      },
      {
        "date": "2026-05-22",
        "close": 1.523993,
        "volume": 2667500
      },
      {
        "date": "2026-05-29",
        "close": 1.533825,
        "volume": 2336000
      },
      {
        "date": "2026-06-05",
        "close": 1.474832,
        "volume": 542100
      },
      {
        "date": "2026-06-12",
        "close": 1.533825,
        "volume": 483100
      },
      {
        "date": "2026-06-19",
        "close": 1.474832,
        "volume": 85900
      },
      {
        "date": "2026-06-26",
        "close": 1.465,
        "volume": 103300
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 86000
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 1727800
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 1143800
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 947300
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 681000
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 644300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.374192,
      "fair_value": 1.452109,
      "market_activity": 23.844474,
      "market_dynamics": -0.666824,
      "relative_strength": 14.282717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013432,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.026624
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.01894
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.046722
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.424675
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.258333
      }
    ]
  }
}