{
  "ticker": {
    "uuid": "737a21f8-3a0e-417c-bc2b-00b932ad98d5",
    "symbol": "9616",
    "name": "Kyoritsu Maintenance Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3452.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3525.891113,
    "boundary_margin": -0.020957,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296552,
    "volatility_stability": 1.0606,
    "risk_context": 0.3372,
    "current_regime": {
      "move": 0.238765,
      "interruption": 0.47181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.62,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2967.259521,
        "direction_boundary": 2519.736816,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2023-08-25",
        "close": 3058.330322,
        "direction_boundary": 2548.533936,
        "core_momentum": 0.200035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2023-09-01",
        "close": 3092.060059,
        "direction_boundary": 2654.123047,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2023-09-08",
        "close": 3074.231201,
        "direction_boundary": 2778.909912,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2023-09-15",
        "close": 3047.247559,
        "direction_boundary": 2946.892334,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256454
      },
      {
        "date": "2023-09-22",
        "close": 2964.850098,
        "direction_boundary": 2937.293457,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2023-09-29",
        "close": 3005.874023,
        "direction_boundary": 2874.98999,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2023-10-06",
        "close": 2912.635254,
        "direction_boundary": 2980.758789,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262846
      },
      {
        "date": "2023-10-13",
        "close": 2853.213379,
        "direction_boundary": 3004.797119,
        "core_momentum": -0.050447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264525
      },
      {
        "date": "2023-10-20",
        "close": 2694.271729,
        "direction_boundary": 2956.720703,
        "core_momentum": -0.088764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277953
      },
      {
        "date": "2023-10-27",
        "close": 2760.94043,
        "direction_boundary": 2951.912842,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276206
      },
      {
        "date": "2023-11-03",
        "close": 2852.730225,
        "direction_boundary": 3019.220459,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279509
      },
      {
        "date": "2023-11-10",
        "close": 2930.026855,
        "direction_boundary": 2735.567627,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279382
      },
      {
        "date": "2023-11-17",
        "close": 2916.98291,
        "direction_boundary": 2697.105957,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278982
      },
      {
        "date": "2023-11-24",
        "close": 2783.162842,
        "direction_boundary": 2826.91333,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284517
      },
      {
        "date": "2023-12-01",
        "close": 2772.051758,
        "direction_boundary": 2774.029053,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284525
      },
      {
        "date": "2023-12-08",
        "close": 2784.129639,
        "direction_boundary": 2793.259521,
        "core_momentum": -0.003269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28298
      },
      {
        "date": "2023-12-15",
        "close": 2704.900391,
        "direction_boundary": 2836.528564,
        "core_momentum": -0.046405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274897
      },
      {
        "date": "2023-12-22",
        "close": 2708.765137,
        "direction_boundary": 2697.105957,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27475
      },
      {
        "date": "2023-12-29",
        "close": 2893.793945,
        "direction_boundary": 2836.528564,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284609
      },
      {
        "date": "2024-01-05",
        "close": 2840.169434,
        "direction_boundary": 2764.41333,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286165
      },
      {
        "date": "2024-01-12",
        "close": 2923.746582,
        "direction_boundary": 2721.144775,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2024-01-19",
        "close": 2874.952881,
        "direction_boundary": 2778.83667,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2024-01-26",
        "close": 2882.199463,
        "direction_boundary": 2807.682617,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285561
      },
      {
        "date": "2024-02-02",
        "close": 2945.969482,
        "direction_boundary": 2745.182861,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286158
      },
      {
        "date": "2024-02-09",
        "close": 2991.380859,
        "direction_boundary": 2533.645264,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201905
      },
      {
        "date": "2024-02-16",
        "close": 3006.357422,
        "direction_boundary": 2519.222168,
        "core_momentum": 0.193367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2024-02-23",
        "close": 3073.508789,
        "direction_boundary": 2552.875732,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2024-03-01",
        "close": 2979.303711,
        "direction_boundary": 2562.491211,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196064
      },
      {
        "date": "2024-03-08",
        "close": 2982.685059,
        "direction_boundary": 2639.413818,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195992
      },
      {
        "date": "2024-03-15",
        "close": 3088.968018,
        "direction_boundary": 2562.491211,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2024-03-22",
        "close": 3415.546387,
        "direction_boundary": 2524.029785,
        "core_momentum": 0.353212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2024-03-29",
        "close": 3394.664307,
        "direction_boundary": 2577.921143,
        "core_momentum": 0.316822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2024-04-05",
        "close": 3274.292969,
        "direction_boundary": 2553.828613,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2024-04-12",
        "close": 3250.995361,
        "direction_boundary": 2529.735596,
        "core_momentum": 0.285113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2024-04-19",
        "close": 3226.726807,
        "direction_boundary": 2553.828613,
        "core_momentum": 0.263486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2024-04-26",
        "close": 3187.897461,
        "direction_boundary": 2640.5625,
        "core_momentum": 0.20728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2024-05-03",
        "close": 3259.731934,
        "direction_boundary": 2655.017822,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221751
      },
      {
        "date": "2024-05-10",
        "close": 3239.34668,
        "direction_boundary": 2602.01416,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2024-05-17",
        "close": 3093.736084,
        "direction_boundary": 2577.921143,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2024-05-24",
        "close": 3022.872314,
        "direction_boundary": 2505.643311,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22253
      },
      {
        "date": "2024-05-31",
        "close": 3010.25293,
        "direction_boundary": 2496.005859,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222542
      },
      {
        "date": "2024-06-07",
        "close": 3013.165283,
        "direction_boundary": 2558.165039,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2024-06-14",
        "close": 2910.752197,
        "direction_boundary": 2710.913086,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224327
      },
      {
        "date": "2024-06-21",
        "close": 2886.969238,
        "direction_boundary": 2728.26001,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224843
      },
      {
        "date": "2024-06-28",
        "close": 2912.20874,
        "direction_boundary": 2632.852539,
        "core_momentum": 0.106104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205629
      },
      {
        "date": "2024-07-05",
        "close": 2807.368652,
        "direction_boundary": 2624.661377,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210392
      },
      {
        "date": "2024-07-12",
        "close": 2885.513184,
        "direction_boundary": 2561.056152,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209969
      },
      {
        "date": "2024-07-19",
        "close": 2854.935059,
        "direction_boundary": 2562.983887,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209182
      },
      {
        "date": "2024-07-26",
        "close": 2769.024902,
        "direction_boundary": 2627.070313,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213288
      },
      {
        "date": "2024-08-02",
        "close": 2471.979492,
        "direction_boundary": 2670.437012,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2024-08-09",
        "close": 2370.052246,
        "direction_boundary": 3088.205078,
        "core_momentum": -0.232547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2024-08-16",
        "close": 2290.452148,
        "direction_boundary": 2967.259521,
        "core_momentum": -0.228092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2024-08-23",
        "close": 2349.181641,
        "direction_boundary": 3058.330322,
        "core_momentum": -0.231874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2024-08-30",
        "close": 2329.766846,
        "direction_boundary": 3092.060059,
        "core_momentum": -0.246532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2024-09-06",
        "close": 2205.997803,
        "direction_boundary": 3074.231201,
        "core_momentum": -0.282423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2024-09-13",
        "close": 2208.909912,
        "direction_boundary": 3047.247559,
        "core_momentum": -0.275113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262941
      },
      {
        "date": "2024-09-20",
        "close": 2231.236816,
        "direction_boundary": 2964.850098,
        "core_momentum": -0.247437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-09-27",
        "close": 2355.40918,
        "direction_boundary": 3005.874023,
        "core_momentum": -0.216398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2024-10-04",
        "close": 2465.36084,
        "direction_boundary": 2912.635254,
        "core_momentum": -0.153563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-10-11",
        "close": 2412.095459,
        "direction_boundary": 2853.213379,
        "core_momentum": -0.154604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2024-10-18",
        "close": 2408.186035,
        "direction_boundary": 2694.271729,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2024-10-25",
        "close": 2335.373535,
        "direction_boundary": 2760.94043,
        "core_momentum": -0.154138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2024-11-01",
        "close": 2390.10498,
        "direction_boundary": 2852.730225,
        "core_momentum": -0.162169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2024-11-08",
        "close": 2403.787842,
        "direction_boundary": 2930.026855,
        "core_momentum": -0.179602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246363
      },
      {
        "date": "2024-11-15",
        "close": 2457.053223,
        "direction_boundary": 2916.98291,
        "core_momentum": -0.157673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24533
      },
      {
        "date": "2024-11-22",
        "close": 2626.134766,
        "direction_boundary": 2783.162842,
        "core_momentum": -0.056421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265579
      },
      {
        "date": "2024-11-29",
        "close": 2704.32251,
        "direction_boundary": 2772.051758,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269922
      },
      {
        "date": "2024-12-06",
        "close": 2674.513428,
        "direction_boundary": 2784.129639,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269985
      },
      {
        "date": "2024-12-13",
        "close": 2806.455322,
        "direction_boundary": 2704.900391,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275915
      },
      {
        "date": "2024-12-20",
        "close": 2782.999268,
        "direction_boundary": 2708.765137,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275924
      },
      {
        "date": "2024-12-27",
        "close": 2868.02832,
        "direction_boundary": 2893.793945,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2025-01-03",
        "close": 2862.164307,
        "direction_boundary": 2840.169434,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274206
      },
      {
        "date": "2025-01-10",
        "close": 2752.212646,
        "direction_boundary": 2923.746582,
        "core_momentum": -0.058669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2025-01-17",
        "close": 2762.963379,
        "direction_boundary": 2874.952881,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276586
      },
      {
        "date": "2025-01-24",
        "close": 2836.753174,
        "direction_boundary": 2882.199463,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275789
      },
      {
        "date": "2025-01-31",
        "close": 3012.187012,
        "direction_boundary": 2945.969482,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233554
      },
      {
        "date": "2025-02-07",
        "close": 2982.866943,
        "direction_boundary": 2991.380859,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223896
      },
      {
        "date": "2025-02-14",
        "close": 3008.277832,
        "direction_boundary": 3006.357422,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215152
      },
      {
        "date": "2025-02-21",
        "close": 2840.662598,
        "direction_boundary": 3073.508789,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233502
      },
      {
        "date": "2025-02-28",
        "close": 2938.885986,
        "direction_boundary": 2979.303711,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2025-03-07",
        "close": 2977.002686,
        "direction_boundary": 2982.685059,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216642
      },
      {
        "date": "2025-03-14",
        "close": 2946.704834,
        "direction_boundary": 3088.968018,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218316
      },
      {
        "date": "2025-03-21",
        "close": 3129.468994,
        "direction_boundary": 3415.546387,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228663
      },
      {
        "date": "2025-03-28",
        "close": 3135.21875,
        "direction_boundary": 3394.664307,
        "core_momentum": -0.076427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221223
      },
      {
        "date": "2025-04-04",
        "close": 2907.900879,
        "direction_boundary": 3274.292969,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245564
      },
      {
        "date": "2025-04-11",
        "close": 2969.896729,
        "direction_boundary": 3250.995361,
        "core_momentum": -0.086465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24291
      },
      {
        "date": "2025-04-18",
        "close": 2928.565918,
        "direction_boundary": 3226.726807,
        "core_momentum": -0.092404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244495
      },
      {
        "date": "2025-04-25",
        "close": 2919.217529,
        "direction_boundary": 3187.897461,
        "core_momentum": -0.084281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238803
      },
      {
        "date": "2025-05-02",
        "close": 3065.350586,
        "direction_boundary": 3259.731934,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244526
      },
      {
        "date": "2025-05-09",
        "close": 3165.724854,
        "direction_boundary": 3239.34668,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2025-05-16",
        "close": 3471.767822,
        "direction_boundary": 3093.736084,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-05-23",
        "close": 3497.353516,
        "direction_boundary": 3022.872314,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2025-05-30",
        "close": 3426.500977,
        "direction_boundary": 3010.25293,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2025-06-06",
        "close": 3480.624512,
        "direction_boundary": 3013.165283,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-06-13",
        "close": 3278.891846,
        "direction_boundary": 2910.752197,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2025-06-20",
        "close": 3279.875977,
        "direction_boundary": 2886.969238,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2025-06-27",
        "close": 3466.847412,
        "direction_boundary": 2912.20874,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-07-04",
        "close": 3395.01123,
        "direction_boundary": 2807.368652,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2025-07-11",
        "close": 3682.356934,
        "direction_boundary": 2885.513184,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-07-18",
        "close": 3628.233643,
        "direction_boundary": 2854.935059,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2025-07-25",
        "close": 3572.14209,
        "direction_boundary": 2769.024902,
        "core_momentum": 0.290036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-08-01",
        "close": 3536.716064,
        "direction_boundary": 2471.979492,
        "core_momentum": 0.430722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2025-08-08",
        "close": 3525.891113,
        "direction_boundary": 2370.052246,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284807
      },
      {
        "date": "2025-08-15",
        "close": 3345.808105,
        "direction_boundary": 2290.452148,
        "core_momentum": 0.460763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296226
      },
      {
        "date": "2025-08-22",
        "close": 3339.903564,
        "direction_boundary": 2349.181641,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282906
      },
      {
        "date": "2025-08-29",
        "close": 3300.54126,
        "direction_boundary": 2329.766846,
        "core_momentum": 0.416683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      },
      {
        "date": "2025-09-05",
        "close": 3278.891846,
        "direction_boundary": 2205.997803,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2025-09-12",
        "close": 3279.875977,
        "direction_boundary": 2208.909912,
        "core_momentum": 0.484839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280509
      },
      {
        "date": "2025-09-19",
        "close": 3243.465576,
        "direction_boundary": 2231.236816,
        "core_momentum": 0.453663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269214
      },
      {
        "date": "2025-09-26",
        "close": 3324.158691,
        "direction_boundary": 2355.40918,
        "core_momentum": 0.411287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271132
      },
      {
        "date": "2025-10-03",
        "close": 3090.328125,
        "direction_boundary": 2465.36084,
        "core_momentum": 0.253499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269816
      },
      {
        "date": "2025-10-10",
        "close": 3048.714111,
        "direction_boundary": 2412.095459,
        "core_momentum": 0.263928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269278
      },
      {
        "date": "2025-10-17",
        "close": 2916.936768,
        "direction_boundary": 2408.186035,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275815
      },
      {
        "date": "2025-10-24",
        "close": 2972.422119,
        "direction_boundary": 2335.373535,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277019
      },
      {
        "date": "2025-10-31",
        "close": 2975.394531,
        "direction_boundary": 2390.10498,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268191
      },
      {
        "date": "2025-11-07",
        "close": 2902.074707,
        "direction_boundary": 2403.787842,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265673
      },
      {
        "date": "2025-11-14",
        "close": 3041.778564,
        "direction_boundary": 2457.053223,
        "core_momentum": 0.237978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239182
      },
      {
        "date": "2025-11-21",
        "close": 2743.050049,
        "direction_boundary": 2626.134766,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274366
      },
      {
        "date": "2025-11-28",
        "close": 2822.810059,
        "direction_boundary": 2704.32251,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278806
      },
      {
        "date": "2025-12-05",
        "close": 2782.187012,
        "direction_boundary": 2674.513428,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276933
      },
      {
        "date": "2025-12-12",
        "close": 2849.06665,
        "direction_boundary": 2806.455322,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270242
      },
      {
        "date": "2025-12-19",
        "close": 2833.708984,
        "direction_boundary": 2782.999268,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270117
      },
      {
        "date": "2025-12-26",
        "close": 2792.095215,
        "direction_boundary": 2868.02832,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2026-01-02",
        "close": 2776.737549,
        "direction_boundary": 2862.164307,
        "core_momentum": -0.029847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2026-01-09",
        "close": 2967.963379,
        "direction_boundary": 2752.212646,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245303
      },
      {
        "date": "2026-01-16",
        "close": 2941.21167,
        "direction_boundary": 2762.963379,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245127
      },
      {
        "date": "2026-01-23",
        "close": 2888.203369,
        "direction_boundary": 2836.753174,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245313
      },
      {
        "date": "2026-01-30",
        "close": 2786.645752,
        "direction_boundary": 3012.187012,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2026-02-06",
        "close": 2767.820313,
        "direction_boundary": 2982.866943,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-02-13",
        "close": 2724.720215,
        "direction_boundary": 3008.277832,
        "core_momentum": -0.094259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240505
      },
      {
        "date": "2026-02-20",
        "close": 2590.46582,
        "direction_boundary": 2840.662598,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2026-02-27",
        "close": 2647.932617,
        "direction_boundary": 2938.885986,
        "core_momentum": -0.099001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251266
      },
      {
        "date": "2026-03-06",
        "close": 2557.769287,
        "direction_boundary": 2977.002686,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2026-03-13",
        "close": 2425.496338,
        "direction_boundary": 2946.704834,
        "core_momentum": -0.176878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260414
      },
      {
        "date": "2026-03-20",
        "close": 2428.964111,
        "direction_boundary": 3129.468994,
        "core_momentum": -0.223841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261042
      },
      {
        "date": "2026-03-27",
        "close": 2479.0,
        "direction_boundary": 3135.21875,
        "core_momentum": -0.209306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2026-04-03",
        "close": 2517.5,
        "direction_boundary": 2907.900879,
        "core_momentum": -0.134255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2026-04-10",
        "close": 2568.5,
        "direction_boundary": 2969.896729,
        "core_momentum": -0.135155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2026-04-17",
        "close": 2519.0,
        "direction_boundary": 2928.565918,
        "core_momentum": -0.139852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2026-04-24",
        "close": 2359.0,
        "direction_boundary": 2919.217529,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "direction_boundary": 3065.350586,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2026-05-08",
        "close": 2393.5,
        "direction_boundary": 3165.724854,
        "core_momentum": -0.243933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2026-05-15",
        "close": 2363.0,
        "direction_boundary": 3471.767822,
        "core_momentum": -0.319367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2026-05-22",
        "close": 2474.0,
        "direction_boundary": 3497.353516,
        "core_momentum": -0.292608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2026-05-29",
        "close": 2507.0,
        "direction_boundary": 3426.500977,
        "core_momentum": -0.26835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2026-06-05",
        "close": 2542.0,
        "direction_boundary": 3480.624512,
        "core_momentum": -0.269671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-06-12",
        "close": 2622.5,
        "direction_boundary": 3278.891846,
        "core_momentum": -0.200187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21517
      },
      {
        "date": "2026-06-19",
        "close": 2888.0,
        "direction_boundary": 3279.875977,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255617
      },
      {
        "date": "2026-06-26",
        "close": 2951.5,
        "direction_boundary": 3466.847412,
        "core_momentum": -0.14865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256201
      },
      {
        "date": "2026-07-03",
        "close": 2994.0,
        "direction_boundary": 3395.01123,
        "core_momentum": -0.118118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25649
      },
      {
        "date": "2026-07-10",
        "close": 2896.5,
        "direction_boundary": 3682.356934,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "direction_boundary": 3628.233643,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251742
      },
      {
        "date": "2026-07-24",
        "close": 3064.0,
        "direction_boundary": 3572.14209,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250521
      },
      {
        "date": "2026-07-31",
        "close": 3472.0,
        "direction_boundary": 3536.716064,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296651
      },
      {
        "date": "2026-08-07",
        "close": 3452.0,
        "direction_boundary": 3525.891113,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2967.259521,
        "volume": 5840400
      },
      {
        "date": "2023-08-25",
        "close": 3058.330322,
        "volume": 2586000
      },
      {
        "date": "2023-09-01",
        "close": 3092.060059,
        "volume": 3297200
      },
      {
        "date": "2023-09-08",
        "close": 3074.231201,
        "volume": 2566600
      },
      {
        "date": "2023-09-15",
        "close": 3047.247559,
        "volume": 2641200
      },
      {
        "date": "2023-09-22",
        "close": 2964.850098,
        "volume": 2428000
      },
      {
        "date": "2023-09-29",
        "close": 3005.874023,
        "volume": 3247800
      },
      {
        "date": "2023-10-06",
        "close": 2912.635254,
        "volume": 2739600
      },
      {
        "date": "2023-10-13",
        "close": 2853.213379,
        "volume": 1872200
      },
      {
        "date": "2023-10-20",
        "close": 2694.271729,
        "volume": 3974000
      },
      {
        "date": "2023-10-27",
        "close": 2760.94043,
        "volume": 3121200
      },
      {
        "date": "2023-11-03",
        "close": 2852.730225,
        "volume": 3553000
      },
      {
        "date": "2023-11-10",
        "close": 2930.026855,
        "volume": 4805400
      },
      {
        "date": "2023-11-17",
        "close": 2916.98291,
        "volume": 2510400
      },
      {
        "date": "2023-11-24",
        "close": 2783.162842,
        "volume": 3871400
      },
      {
        "date": "2023-12-01",
        "close": 2772.051758,
        "volume": 4041400
      },
      {
        "date": "2023-12-08",
        "close": 2784.129639,
        "volume": 2782600
      },
      {
        "date": "2023-12-15",
        "close": 2704.900391,
        "volume": 3217000
      },
      {
        "date": "2023-12-22",
        "close": 2708.765137,
        "volume": 3613400
      },
      {
        "date": "2023-12-29",
        "close": 2893.793945,
        "volume": 4050200
      },
      {
        "date": "2024-01-05",
        "close": 2840.169434,
        "volume": 1397000
      },
      {
        "date": "2024-01-12",
        "close": 2923.746582,
        "volume": 2658000
      },
      {
        "date": "2024-01-19",
        "close": 2874.952881,
        "volume": 2412600
      },
      {
        "date": "2024-01-26",
        "close": 2882.199463,
        "volume": 2473200
      },
      {
        "date": "2024-02-02",
        "close": 2945.969482,
        "volume": 1808800
      },
      {
        "date": "2024-02-09",
        "close": 2991.380859,
        "volume": 3058200
      },
      {
        "date": "2024-02-16",
        "close": 3006.357422,
        "volume": 4120400
      },
      {
        "date": "2024-02-23",
        "close": 3073.508789,
        "volume": 1493400
      },
      {
        "date": "2024-03-01",
        "close": 2979.303711,
        "volume": 3906000
      },
      {
        "date": "2024-03-08",
        "close": 2982.685059,
        "volume": 2736600
      },
      {
        "date": "2024-03-15",
        "close": 3088.968018,
        "volume": 3613000
      },
      {
        "date": "2024-03-22",
        "close": 3415.546387,
        "volume": 5864000
      },
      {
        "date": "2024-03-29",
        "close": 3394.664307,
        "volume": 4299700
      },
      {
        "date": "2024-04-05",
        "close": 3274.292969,
        "volume": 3113400
      },
      {
        "date": "2024-04-12",
        "close": 3250.995361,
        "volume": 2326300
      },
      {
        "date": "2024-04-19",
        "close": 3226.726807,
        "volume": 2292700
      },
      {
        "date": "2024-04-26",
        "close": 3187.897461,
        "volume": 2072500
      },
      {
        "date": "2024-05-03",
        "close": 3259.731934,
        "volume": 1128100
      },
      {
        "date": "2024-05-10",
        "close": 3239.34668,
        "volume": 2005000
      },
      {
        "date": "2024-05-17",
        "close": 3093.736084,
        "volume": 3857000
      },
      {
        "date": "2024-05-24",
        "close": 3022.872314,
        "volume": 2167100
      },
      {
        "date": "2024-05-31",
        "close": 3010.25293,
        "volume": 2183500
      },
      {
        "date": "2024-06-07",
        "close": 3013.165283,
        "volume": 1367600
      },
      {
        "date": "2024-06-14",
        "close": 2910.752197,
        "volume": 2195900
      },
      {
        "date": "2024-06-21",
        "close": 2886.969238,
        "volume": 2165700
      },
      {
        "date": "2024-06-28",
        "close": 2912.20874,
        "volume": 2237500
      },
      {
        "date": "2024-07-05",
        "close": 2807.368652,
        "volume": 4119300
      },
      {
        "date": "2024-07-12",
        "close": 2885.513184,
        "volume": 2295800
      },
      {
        "date": "2024-07-19",
        "close": 2854.935059,
        "volume": 1777000
      },
      {
        "date": "2024-07-26",
        "close": 2769.024902,
        "volume": 2105400
      },
      {
        "date": "2024-08-02",
        "close": 2471.979492,
        "volume": 4747600
      },
      {
        "date": "2024-08-09",
        "close": 2370.052246,
        "volume": 7678100
      },
      {
        "date": "2024-08-16",
        "close": 2290.452148,
        "volume": 5179100
      },
      {
        "date": "2024-08-23",
        "close": 2349.181641,
        "volume": 3607500
      },
      {
        "date": "2024-08-30",
        "close": 2329.766846,
        "volume": 3433200
      },
      {
        "date": "2024-09-06",
        "close": 2205.997803,
        "volume": 3015900
      },
      {
        "date": "2024-09-13",
        "close": 2208.909912,
        "volume": 3266300
      },
      {
        "date": "2024-09-20",
        "close": 2231.236816,
        "volume": 2248100
      },
      {
        "date": "2024-09-27",
        "close": 2355.40918,
        "volume": 4751800
      },
      {
        "date": "2024-10-04",
        "close": 2465.36084,
        "volume": 4199800
      },
      {
        "date": "2024-10-11",
        "close": 2412.095459,
        "volume": 2090600
      },
      {
        "date": "2024-10-18",
        "close": 2408.186035,
        "volume": 1437700
      },
      {
        "date": "2024-10-25",
        "close": 2335.373535,
        "volume": 1786300
      },
      {
        "date": "2024-11-01",
        "close": 2390.10498,
        "volume": 1949800
      },
      {
        "date": "2024-11-08",
        "close": 2403.787842,
        "volume": 2349900
      },
      {
        "date": "2024-11-15",
        "close": 2457.053223,
        "volume": 4750500
      },
      {
        "date": "2024-11-22",
        "close": 2626.134766,
        "volume": 3514600
      },
      {
        "date": "2024-11-29",
        "close": 2704.32251,
        "volume": 3590500
      },
      {
        "date": "2024-12-06",
        "close": 2674.513428,
        "volume": 3761200
      },
      {
        "date": "2024-12-13",
        "close": 2806.455322,
        "volume": 3288700
      },
      {
        "date": "2024-12-20",
        "close": 2782.999268,
        "volume": 2869300
      },
      {
        "date": "2024-12-27",
        "close": 2868.02832,
        "volume": 2288000
      },
      {
        "date": "2025-01-03",
        "close": 2862.164307,
        "volume": 488700
      },
      {
        "date": "2025-01-10",
        "close": 2752.212646,
        "volume": 2617100
      },
      {
        "date": "2025-01-17",
        "close": 2762.963379,
        "volume": 1846200
      },
      {
        "date": "2025-01-24",
        "close": 2836.753174,
        "volume": 1804800
      },
      {
        "date": "2025-01-31",
        "close": 3012.187012,
        "volume": 3512300
      },
      {
        "date": "2025-02-07",
        "close": 2982.866943,
        "volume": 3200100
      },
      {
        "date": "2025-02-14",
        "close": 3008.277832,
        "volume": 4689300
      },
      {
        "date": "2025-02-21",
        "close": 2840.662598,
        "volume": 3106600
      },
      {
        "date": "2025-02-28",
        "close": 2938.885986,
        "volume": 2729100
      },
      {
        "date": "2025-03-07",
        "close": 2977.002686,
        "volume": 2785000
      },
      {
        "date": "2025-03-14",
        "close": 2946.704834,
        "volume": 2651300
      },
      {
        "date": "2025-03-21",
        "close": 3129.468994,
        "volume": 3111100
      },
      {
        "date": "2025-03-28",
        "close": 3135.21875,
        "volume": 4264000
      },
      {
        "date": "2025-04-04",
        "close": 2907.900879,
        "volume": 2602500
      },
      {
        "date": "2025-04-11",
        "close": 2969.896729,
        "volume": 5110400
      },
      {
        "date": "2025-04-18",
        "close": 2928.565918,
        "volume": 2062000
      },
      {
        "date": "2025-04-25",
        "close": 2919.217529,
        "volume": 1650200
      },
      {
        "date": "2025-05-02",
        "close": 3065.350586,
        "volume": 1766500
      },
      {
        "date": "2025-05-09",
        "close": 3165.724854,
        "volume": 1484200
      },
      {
        "date": "2025-05-16",
        "close": 3471.767822,
        "volume": 5032900
      },
      {
        "date": "2025-05-23",
        "close": 3497.353516,
        "volume": 4880000
      },
      {
        "date": "2025-05-30",
        "close": 3426.500977,
        "volume": 2314300
      },
      {
        "date": "2025-06-06",
        "close": 3480.624512,
        "volume": 2203400
      },
      {
        "date": "2025-06-13",
        "close": 3278.891846,
        "volume": 2382400
      },
      {
        "date": "2025-06-20",
        "close": 3279.875977,
        "volume": 3192300
      },
      {
        "date": "2025-06-27",
        "close": 3466.847412,
        "volume": 2844500
      },
      {
        "date": "2025-07-04",
        "close": 3395.01123,
        "volume": 2568800
      },
      {
        "date": "2025-07-11",
        "close": 3682.356934,
        "volume": 3031800
      },
      {
        "date": "2025-07-18",
        "close": 3628.233643,
        "volume": 2170000
      },
      {
        "date": "2025-07-25",
        "close": 3572.14209,
        "volume": 1838100
      },
      {
        "date": "2025-08-01",
        "close": 3536.716064,
        "volume": 2299200
      },
      {
        "date": "2025-08-08",
        "close": 3525.891113,
        "volume": 2781200
      },
      {
        "date": "2025-08-15",
        "close": 3345.808105,
        "volume": 4569300
      },
      {
        "date": "2025-08-22",
        "close": 3339.903564,
        "volume": 3278100
      },
      {
        "date": "2025-08-29",
        "close": 3300.54126,
        "volume": 2990700
      },
      {
        "date": "2025-09-05",
        "close": 3278.891846,
        "volume": 2841000
      },
      {
        "date": "2025-09-12",
        "close": 3279.875977,
        "volume": 3079300
      },
      {
        "date": "2025-09-19",
        "close": 3243.465576,
        "volume": 3130200
      },
      {
        "date": "2025-09-26",
        "close": 3324.158691,
        "volume": 3694100
      },
      {
        "date": "2025-10-03",
        "close": 3090.328125,
        "volume": 4055500
      },
      {
        "date": "2025-10-10",
        "close": 3048.714111,
        "volume": 3044000
      },
      {
        "date": "2025-10-17",
        "close": 2916.936768,
        "volume": 2881400
      },
      {
        "date": "2025-10-24",
        "close": 2972.422119,
        "volume": 2321000
      },
      {
        "date": "2025-10-31",
        "close": 2975.394531,
        "volume": 3643200
      },
      {
        "date": "2025-11-07",
        "close": 2902.074707,
        "volume": 5037700
      },
      {
        "date": "2025-11-14",
        "close": 3041.778564,
        "volume": 5646700
      },
      {
        "date": "2025-11-21",
        "close": 2743.050049,
        "volume": 8634600
      },
      {
        "date": "2025-11-28",
        "close": 2822.810059,
        "volume": 3038800
      },
      {
        "date": "2025-12-05",
        "close": 2782.187012,
        "volume": 3232200
      },
      {
        "date": "2025-12-12",
        "close": 2849.06665,
        "volume": 3254800
      },
      {
        "date": "2025-12-19",
        "close": 2833.708984,
        "volume": 3309500
      },
      {
        "date": "2025-12-26",
        "close": 2792.095215,
        "volume": 3335600
      },
      {
        "date": "2026-01-02",
        "close": 2776.737549,
        "volume": 1196600
      },
      {
        "date": "2026-01-09",
        "close": 2967.963379,
        "volume": 3465200
      },
      {
        "date": "2026-01-16",
        "close": 2941.21167,
        "volume": 2241400
      },
      {
        "date": "2026-01-23",
        "close": 2888.203369,
        "volume": 2028900
      },
      {
        "date": "2026-01-30",
        "close": 2786.645752,
        "volume": 3015800
      },
      {
        "date": "2026-02-06",
        "close": 2767.820313,
        "volume": 3578600
      },
      {
        "date": "2026-02-13",
        "close": 2724.720215,
        "volume": 7223900
      },
      {
        "date": "2026-02-20",
        "close": 2590.46582,
        "volume": 6172900
      },
      {
        "date": "2026-02-27",
        "close": 2647.932617,
        "volume": 4343500
      },
      {
        "date": "2026-03-06",
        "close": 2557.769287,
        "volume": 5655900
      },
      {
        "date": "2026-03-13",
        "close": 2425.496338,
        "volume": 6143900
      },
      {
        "date": "2026-03-20",
        "close": 2428.964111,
        "volume": 4808500
      },
      {
        "date": "2026-03-27",
        "close": 2479.0,
        "volume": 7511700
      },
      {
        "date": "2026-04-03",
        "close": 2517.5,
        "volume": 5241200
      },
      {
        "date": "2026-04-10",
        "close": 2568.5,
        "volume": 3782500
      },
      {
        "date": "2026-04-17",
        "close": 2519.0,
        "volume": 3906200
      },
      {
        "date": "2026-04-24",
        "close": 2359.0,
        "volume": 4293500
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "volume": 3166300
      },
      {
        "date": "2026-05-08",
        "close": 2393.5,
        "volume": 2042600
      },
      {
        "date": "2026-05-15",
        "close": 2363.0,
        "volume": 4741900
      },
      {
        "date": "2026-05-22",
        "close": 2474.0,
        "volume": 5098900
      },
      {
        "date": "2026-05-29",
        "close": 2507.0,
        "volume": 3113600
      },
      {
        "date": "2026-06-05",
        "close": 2542.0,
        "volume": 638000
      },
      {
        "date": "2026-06-12",
        "close": 2622.5,
        "volume": 696400
      },
      {
        "date": "2026-06-19",
        "close": 2888.0,
        "volume": 1614500
      },
      {
        "date": "2026-06-26",
        "close": 2951.5,
        "volume": 1250100
      },
      {
        "date": "2026-07-03",
        "close": 2994.0,
        "volume": 1203700
      },
      {
        "date": "2026-07-10",
        "close": 2896.5,
        "volume": 5596300
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "volume": 5027000
      },
      {
        "date": "2026-07-24",
        "close": 3064.0,
        "volume": 3223100
      },
      {
        "date": "2026-07-31",
        "close": 3472.0,
        "volume": 7519200
      },
      {
        "date": "2026-08-07",
        "close": 3452.0,
        "volume": 7041100
      }
    ],
    "sharemaestro_context": {
      "trend": 2708.40765,
      "fair_value": 2898.682578,
      "market_activity": 96.546275,
      "market_dynamics": 1.587909,
      "relative_strength": -0.592689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00787,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.030743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118617,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.042514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008358
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.030717
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.114432
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.183785
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.0055
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.026874
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238765
      }
    ]
  }
}