{
  "ticker": {
    "uuid": "737a66f8-cfff-482a-b708-637c1de5c3fd",
    "symbol": "PSCJ",
    "name": "PACER SWAN SOS CONSERVATIVE (JULY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.2766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8321,
    "boundary_margin": 0.119468,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059848,
    "volatility_stability": 0.7803,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.279305,
      "interruption": -0.035715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.8357,
        "direction_boundary": 20.1725,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08279
      },
      {
        "date": "2023-08-25",
        "close": 21.9512,
        "direction_boundary": 19.8975,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077984
      },
      {
        "date": "2023-09-01",
        "close": 22.2866,
        "direction_boundary": 19.617,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078719
      },
      {
        "date": "2023-09-08",
        "close": 22.1115,
        "direction_boundary": 19.9435,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0639
      },
      {
        "date": "2023-09-15",
        "close": 22.0823,
        "direction_boundary": 19.4793,
        "core_momentum": 0.133629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063428
      },
      {
        "date": "2023-09-22",
        "close": 21.7195,
        "direction_boundary": 19.0208,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069112
      },
      {
        "date": "2023-09-29",
        "close": 21.5789,
        "direction_boundary": 18.8216,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062941
      },
      {
        "date": "2023-10-06",
        "close": 21.6692,
        "direction_boundary": 18.9159,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062999
      },
      {
        "date": "2023-10-13",
        "close": 21.7351,
        "direction_boundary": 18.7648,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062574
      },
      {
        "date": "2023-10-20",
        "close": 21.4334,
        "direction_boundary": 19.1689,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066265
      },
      {
        "date": "2023-10-27",
        "close": 21.0939,
        "direction_boundary": 19.5356,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069928
      },
      {
        "date": "2023-11-03",
        "close": 21.8052,
        "direction_boundary": 19.2933,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082901
      },
      {
        "date": "2023-11-10",
        "close": 21.9763,
        "direction_boundary": 19.8512,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083191
      },
      {
        "date": "2023-11-17",
        "close": 22.3211,
        "direction_boundary": 19.7871,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2023-11-24",
        "close": 22.4702,
        "direction_boundary": 20.0199,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2023-12-01",
        "close": 22.61,
        "direction_boundary": 20.1018,
        "core_momentum": 0.124775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082396
      },
      {
        "date": "2023-12-08",
        "close": 22.6458,
        "direction_boundary": 19.8252,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2023-12-15",
        "close": 23.0466,
        "direction_boundary": 19.6224,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083574
      },
      {
        "date": "2023-12-22",
        "close": 23.1703,
        "direction_boundary": 19.6393,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08341
      },
      {
        "date": "2023-12-29",
        "close": 23.243,
        "direction_boundary": 19.618,
        "core_momentum": 0.184779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082922
      },
      {
        "date": "2024-01-05",
        "close": 23.0357,
        "direction_boundary": 19.78,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2024-01-12",
        "close": 23.3371,
        "direction_boundary": 20.1101,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083212
      },
      {
        "date": "2024-01-19",
        "close": 23.505,
        "direction_boundary": 20.0551,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2024-01-26",
        "close": 23.6762,
        "direction_boundary": 20.3521,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083698
      },
      {
        "date": "2024-02-02",
        "close": 23.833,
        "direction_boundary": 20.56,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081144
      },
      {
        "date": "2024-02-09",
        "close": 23.97,
        "direction_boundary": 20.4123,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2024-02-16",
        "close": 23.94,
        "direction_boundary": 20.4087,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078178
      },
      {
        "date": "2024-02-23",
        "close": 24.1792,
        "direction_boundary": 20.0695,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078652
      },
      {
        "date": "2024-03-01",
        "close": 24.23,
        "direction_boundary": 20.3191,
        "core_momentum": 0.192474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076917
      },
      {
        "date": "2024-03-08",
        "close": 24.2506,
        "direction_boundary": 19.7064,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075333
      },
      {
        "date": "2024-03-15",
        "close": 24.2681,
        "direction_boundary": 19.943,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075121
      },
      {
        "date": "2024-03-22",
        "close": 24.4891,
        "direction_boundary": 20.1092,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069541
      },
      {
        "date": "2024-03-29",
        "close": 24.5427,
        "direction_boundary": 20.6062,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067787
      },
      {
        "date": "2024-04-05",
        "close": 24.4706,
        "direction_boundary": 20.617,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2024-04-12",
        "close": 24.3479,
        "direction_boundary": 20.7648,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069946
      },
      {
        "date": "2024-04-19",
        "close": 24.0367,
        "direction_boundary": 20.8052,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069377
      },
      {
        "date": "2024-04-26",
        "close": 24.4456,
        "direction_boundary": 20.9326,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064887
      },
      {
        "date": "2024-05-03",
        "close": 24.5552,
        "direction_boundary": 20.8207,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051363
      },
      {
        "date": "2024-05-10",
        "close": 24.7691,
        "direction_boundary": 20.7946,
        "core_momentum": 0.191131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051485
      },
      {
        "date": "2024-05-17",
        "close": 24.885,
        "direction_boundary": 21.07,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049001
      },
      {
        "date": "2024-05-24",
        "close": 24.925,
        "direction_boundary": 21.1783,
        "core_momentum": 0.176912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048991
      },
      {
        "date": "2024-05-31",
        "close": 24.9357,
        "direction_boundary": 21.4869,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049123
      },
      {
        "date": "2024-06-07",
        "close": 25.015,
        "direction_boundary": 21.6031,
        "core_momentum": 0.157936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049031
      },
      {
        "date": "2024-06-14",
        "close": 25.06,
        "direction_boundary": 21.897,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04491
      },
      {
        "date": "2024-06-21",
        "close": 25.0947,
        "direction_boundary": 21.8361,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044871
      },
      {
        "date": "2024-06-28",
        "close": 25.12,
        "direction_boundary": 22.025,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044961
      },
      {
        "date": "2024-07-05",
        "close": 25.4433,
        "direction_boundary": 21.9039,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043496
      },
      {
        "date": "2024-07-12",
        "close": 25.567,
        "direction_boundary": 22.2274,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041479
      },
      {
        "date": "2024-07-19",
        "close": 25.2909,
        "direction_boundary": 22.3034,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045624
      },
      {
        "date": "2024-07-26",
        "close": 25.1721,
        "direction_boundary": 22.4257,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2024-08-02",
        "close": 24.9467,
        "direction_boundary": 22.1442,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048449
      },
      {
        "date": "2024-08-09",
        "close": 24.9148,
        "direction_boundary": 22.1044,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048274
      },
      {
        "date": "2024-08-16",
        "close": 25.56,
        "direction_boundary": 21.8357,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058478
      },
      {
        "date": "2024-08-23",
        "close": 25.7476,
        "direction_boundary": 21.9512,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057922
      },
      {
        "date": "2024-08-30",
        "close": 25.79,
        "direction_boundary": 22.2866,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05793
      },
      {
        "date": "2024-09-06",
        "close": 25.1824,
        "direction_boundary": 22.1115,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068421
      },
      {
        "date": "2024-09-13",
        "close": 25.8194,
        "direction_boundary": 22.0823,
        "core_momentum": 0.169235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075779
      },
      {
        "date": "2024-09-20",
        "close": 26.0423,
        "direction_boundary": 21.7195,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2024-09-27",
        "close": 26.1378,
        "direction_boundary": 21.5789,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-10-04",
        "close": 26.1648,
        "direction_boundary": 21.6692,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075356
      },
      {
        "date": "2024-10-11",
        "close": 26.3394,
        "direction_boundary": 21.7351,
        "core_momentum": 0.211837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074738
      },
      {
        "date": "2024-10-18",
        "close": 26.4748,
        "direction_boundary": 21.4334,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071168
      },
      {
        "date": "2024-10-25",
        "close": 26.3536,
        "direction_boundary": 21.0939,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069436
      },
      {
        "date": "2024-11-01",
        "close": 26.1133,
        "direction_boundary": 21.8052,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071362
      },
      {
        "date": "2024-11-08",
        "close": 26.8239,
        "direction_boundary": 21.9763,
        "core_momentum": 0.220583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078653
      },
      {
        "date": "2024-11-15",
        "close": 26.5095,
        "direction_boundary": 22.3211,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081251
      },
      {
        "date": "2024-11-22",
        "close": 26.7716,
        "direction_boundary": 22.4702,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081883
      },
      {
        "date": "2024-11-29",
        "close": 26.95,
        "direction_boundary": 22.61,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081984
      },
      {
        "date": "2024-12-06",
        "close": 27.0798,
        "direction_boundary": 22.6458,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082023
      },
      {
        "date": "2024-12-13",
        "close": 27.0161,
        "direction_boundary": 23.0466,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2024-12-20",
        "close": 26.7518,
        "direction_boundary": 23.1703,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2024-12-27",
        "close": 26.8783,
        "direction_boundary": 23.243,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084238
      },
      {
        "date": "2025-01-03",
        "close": 26.8706,
        "direction_boundary": 23.0357,
        "core_momentum": 0.166476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083019
      },
      {
        "date": "2025-01-10",
        "close": 26.5558,
        "direction_boundary": 23.3371,
        "core_momentum": 0.137922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2025-01-17",
        "close": 27.0236,
        "direction_boundary": 23.505,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2025-01-24",
        "close": 27.2818,
        "direction_boundary": 23.6762,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085816
      },
      {
        "date": "2025-01-31",
        "close": 27.157,
        "direction_boundary": 23.833,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084785
      },
      {
        "date": "2025-02-07",
        "close": 27.156,
        "direction_boundary": 23.97,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084669
      },
      {
        "date": "2025-02-14",
        "close": 27.34,
        "direction_boundary": 23.94,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07858
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "direction_boundary": 24.1792,
        "core_momentum": 0.122866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079356
      },
      {
        "date": "2025-02-28",
        "close": 26.97,
        "direction_boundary": 24.23,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080268
      },
      {
        "date": "2025-03-07",
        "close": 26.4682,
        "direction_boundary": 24.2506,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077296
      },
      {
        "date": "2025-03-14",
        "close": 26.013,
        "direction_boundary": 24.2681,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074263
      },
      {
        "date": "2025-03-21",
        "close": 26.0651,
        "direction_boundary": 24.4891,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073345
      },
      {
        "date": "2025-03-28",
        "close": 25.795,
        "direction_boundary": 24.5427,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074541
      },
      {
        "date": "2025-04-04",
        "close": 24.38,
        "direction_boundary": 24.4706,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107468
      },
      {
        "date": "2025-04-11",
        "close": 25.2298,
        "direction_boundary": 24.3479,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118534
      },
      {
        "date": "2025-04-18",
        "close": 24.8552,
        "direction_boundary": 24.0367,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119504
      },
      {
        "date": "2025-04-25",
        "close": 25.5714,
        "direction_boundary": 24.4456,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126846
      },
      {
        "date": "2025-05-02",
        "close": 26.1397,
        "direction_boundary": 24.5552,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130223
      },
      {
        "date": "2025-05-09",
        "close": 25.98,
        "direction_boundary": 24.7691,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124551
      },
      {
        "date": "2025-05-16",
        "close": 27.1844,
        "direction_boundary": 24.885,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139184
      },
      {
        "date": "2025-05-23",
        "close": 26.5902,
        "direction_boundary": 24.925,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142128
      },
      {
        "date": "2025-05-30",
        "close": 26.98,
        "direction_boundary": 24.9357,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2025-06-06",
        "close": 27.4328,
        "direction_boundary": 25.015,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2025-06-13",
        "close": 27.3123,
        "direction_boundary": 25.06,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2025-06-20",
        "close": 27.2865,
        "direction_boundary": 25.0947,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-06-27",
        "close": 28.2118,
        "direction_boundary": 25.12,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2025-07-04",
        "close": 28.4725,
        "direction_boundary": 25.4433,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2025-07-11",
        "close": 28.4741,
        "direction_boundary": 25.567,
        "core_momentum": 0.113705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2025-07-18",
        "close": 28.53,
        "direction_boundary": 25.2909,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2025-07-25",
        "close": 28.7786,
        "direction_boundary": 25.1721,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2025-08-01",
        "close": 28.4989,
        "direction_boundary": 24.9467,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-08-08",
        "close": 28.8321,
        "direction_boundary": 24.9148,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2025-08-15",
        "close": 28.9764,
        "direction_boundary": 25.56,
        "core_momentum": 0.133662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2025-08-22",
        "close": 29.0465,
        "direction_boundary": 25.7476,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2025-08-29",
        "close": 29.0434,
        "direction_boundary": 25.79,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2025-09-05",
        "close": 29.1217,
        "direction_boundary": 25.1824,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2025-09-12",
        "close": 29.339,
        "direction_boundary": 25.8194,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2025-09-19",
        "close": 29.4531,
        "direction_boundary": 26.0423,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2025-09-26",
        "close": 29.4437,
        "direction_boundary": 26.1378,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2025-10-03",
        "close": 29.5612,
        "direction_boundary": 26.1648,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2025-10-10",
        "close": 29.27,
        "direction_boundary": 26.3394,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2025-10-17",
        "close": 29.4639,
        "direction_boundary": 26.4748,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2025-10-24",
        "close": 29.712,
        "direction_boundary": 26.3536,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2025-10-31",
        "close": 29.7055,
        "direction_boundary": 26.1133,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092761
      },
      {
        "date": "2025-11-07",
        "close": 29.566,
        "direction_boundary": 26.8239,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092443
      },
      {
        "date": "2025-11-14",
        "close": 29.5782,
        "direction_boundary": 26.5095,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071951
      },
      {
        "date": "2025-11-21",
        "close": 29.3659,
        "direction_boundary": 26.7716,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06398
      },
      {
        "date": "2025-11-28",
        "close": 29.8354,
        "direction_boundary": 26.95,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064443
      },
      {
        "date": "2025-12-05",
        "close": 29.89,
        "direction_boundary": 27.0798,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2025-12-12",
        "close": 29.9147,
        "direction_boundary": 27.0161,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060906
      },
      {
        "date": "2025-12-19",
        "close": 29.9819,
        "direction_boundary": 26.7518,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0606
      },
      {
        "date": "2025-12-26",
        "close": 30.1632,
        "direction_boundary": 26.8783,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04312
      },
      {
        "date": "2026-01-02",
        "close": 30.1001,
        "direction_boundary": 26.8706,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042488
      },
      {
        "date": "2026-01-09",
        "close": 30.28,
        "direction_boundary": 26.5558,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042698
      },
      {
        "date": "2026-01-16",
        "close": 30.2825,
        "direction_boundary": 27.0236,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042813
      },
      {
        "date": "2026-01-23",
        "close": 30.255,
        "direction_boundary": 27.2818,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042011
      },
      {
        "date": "2026-01-30",
        "close": 30.2948,
        "direction_boundary": 27.157,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038508
      },
      {
        "date": "2026-02-06",
        "close": 30.21,
        "direction_boundary": 27.156,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036714
      },
      {
        "date": "2026-02-13",
        "close": 30.1663,
        "direction_boundary": 27.34,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036679
      },
      {
        "date": "2026-02-20",
        "close": 30.25,
        "direction_boundary": 27.15,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036699
      },
      {
        "date": "2026-02-27",
        "close": 30.3093,
        "direction_boundary": 26.97,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036623
      },
      {
        "date": "2026-03-06",
        "close": 30.022,
        "direction_boundary": 26.4682,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03971
      },
      {
        "date": "2026-03-13",
        "close": 29.8153,
        "direction_boundary": 26.013,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040164
      },
      {
        "date": "2026-03-20",
        "close": 29.5702,
        "direction_boundary": 26.0651,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04169
      },
      {
        "date": "2026-03-27",
        "close": 29.2268,
        "direction_boundary": 25.795,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044808
      },
      {
        "date": "2026-04-03",
        "close": 29.8193,
        "direction_boundary": 24.38,
        "core_momentum": 0.223105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052726
      },
      {
        "date": "2026-04-10",
        "close": 30.45,
        "direction_boundary": 25.2298,
        "core_momentum": 0.206906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057843
      },
      {
        "date": "2026-04-17",
        "close": 30.95,
        "direction_boundary": 24.8552,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061017
      },
      {
        "date": "2026-04-24",
        "close": 30.995,
        "direction_boundary": 25.5714,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060294
      },
      {
        "date": "2026-05-01",
        "close": 31.1535,
        "direction_boundary": 26.1397,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06042
      },
      {
        "date": "2026-05-08",
        "close": 31.28,
        "direction_boundary": 25.98,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059742
      },
      {
        "date": "2026-05-15",
        "close": 31.335,
        "direction_boundary": 27.1844,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059692
      },
      {
        "date": "2026-05-22",
        "close": 31.43,
        "direction_boundary": 26.5902,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058127
      },
      {
        "date": "2026-05-29",
        "close": 31.505,
        "direction_boundary": 26.98,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054899
      },
      {
        "date": "2026-06-05",
        "close": 31.4549,
        "direction_boundary": 27.4328,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055136
      },
      {
        "date": "2026-06-12",
        "close": 31.54,
        "direction_boundary": 27.3123,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05512
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "direction_boundary": 27.2865,
        "core_momentum": 0.157715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055123
      },
      {
        "date": "2026-06-26",
        "close": 31.55,
        "direction_boundary": 28.2118,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054987
      },
      {
        "date": "2026-07-03",
        "close": 31.61,
        "direction_boundary": 28.4725,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05471
      },
      {
        "date": "2026-07-10",
        "close": 31.8399,
        "direction_boundary": 28.4741,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054931
      },
      {
        "date": "2026-07-17",
        "close": 31.6345,
        "direction_boundary": 28.53,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056111
      },
      {
        "date": "2026-07-24",
        "close": 31.5261,
        "direction_boundary": 28.7786,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056452
      },
      {
        "date": "2026-07-31",
        "close": 31.7688,
        "direction_boundary": 28.4989,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057076
      },
      {
        "date": "2026-08-07",
        "close": 32.2766,
        "direction_boundary": 28.8321,
        "core_momentum": 0.119468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.8357,
        "volume": 4792
      },
      {
        "date": "2023-08-25",
        "close": 21.9512,
        "volume": 6682
      },
      {
        "date": "2023-09-01",
        "close": 22.2866,
        "volume": 12362
      },
      {
        "date": "2023-09-08",
        "close": 22.1115,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.0823,
        "volume": 33443
      },
      {
        "date": "2023-09-22",
        "close": 21.7195,
        "volume": 2128
      },
      {
        "date": "2023-09-29",
        "close": 21.5789,
        "volume": 3989
      },
      {
        "date": "2023-10-06",
        "close": 21.6692,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.7351,
        "volume": 9160
      },
      {
        "date": "2023-10-20",
        "close": 21.4334,
        "volume": 2206
      },
      {
        "date": "2023-10-27",
        "close": 21.0939,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.8052,
        "volume": 10398
      },
      {
        "date": "2023-11-10",
        "close": 21.9763,
        "volume": 3590
      },
      {
        "date": "2023-11-17",
        "close": 22.3211,
        "volume": 14260
      },
      {
        "date": "2023-11-24",
        "close": 22.4702,
        "volume": 1012
      },
      {
        "date": "2023-12-01",
        "close": 22.61,
        "volume": 28993
      },
      {
        "date": "2023-12-08",
        "close": 22.6458,
        "volume": 27211
      },
      {
        "date": "2023-12-15",
        "close": 23.0466,
        "volume": 28950
      },
      {
        "date": "2023-12-22",
        "close": 23.1703,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 23.243,
        "volume": 9822
      },
      {
        "date": "2024-01-05",
        "close": 23.0357,
        "volume": 3310
      },
      {
        "date": "2024-01-12",
        "close": 23.3371,
        "volume": 14317
      },
      {
        "date": "2024-01-19",
        "close": 23.505,
        "volume": 52573
      },
      {
        "date": "2024-01-26",
        "close": 23.6762,
        "volume": 13035
      },
      {
        "date": "2024-02-02",
        "close": 23.833,
        "volume": 7151
      },
      {
        "date": "2024-02-09",
        "close": 23.97,
        "volume": 6435
      },
      {
        "date": "2024-02-16",
        "close": 23.94,
        "volume": 2608
      },
      {
        "date": "2024-02-23",
        "close": 24.1792,
        "volume": 1354
      },
      {
        "date": "2024-03-01",
        "close": 24.23,
        "volume": 5371
      },
      {
        "date": "2024-03-08",
        "close": 24.2506,
        "volume": 6326
      },
      {
        "date": "2024-03-15",
        "close": 24.2681,
        "volume": 1326
      },
      {
        "date": "2024-03-22",
        "close": 24.4891,
        "volume": 4238
      },
      {
        "date": "2024-03-29",
        "close": 24.5427,
        "volume": 2188
      },
      {
        "date": "2024-04-05",
        "close": 24.4706,
        "volume": 3539
      },
      {
        "date": "2024-04-12",
        "close": 24.3479,
        "volume": 6165
      },
      {
        "date": "2024-04-19",
        "close": 24.0367,
        "volume": 596
      },
      {
        "date": "2024-04-26",
        "close": 24.4456,
        "volume": 8639
      },
      {
        "date": "2024-05-03",
        "close": 24.5552,
        "volume": 11648
      },
      {
        "date": "2024-05-10",
        "close": 24.7691,
        "volume": 3284
      },
      {
        "date": "2024-05-17",
        "close": 24.885,
        "volume": 3783
      },
      {
        "date": "2024-05-24",
        "close": 24.925,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.9357,
        "volume": 2760
      },
      {
        "date": "2024-06-07",
        "close": 25.015,
        "volume": 3686
      },
      {
        "date": "2024-06-14",
        "close": 25.06,
        "volume": 7393
      },
      {
        "date": "2024-06-21",
        "close": 25.0947,
        "volume": 354
      },
      {
        "date": "2024-06-28",
        "close": 25.12,
        "volume": 3754
      },
      {
        "date": "2024-07-05",
        "close": 25.4433,
        "volume": 26338
      },
      {
        "date": "2024-07-12",
        "close": 25.567,
        "volume": 90268
      },
      {
        "date": "2024-07-19",
        "close": 25.2909,
        "volume": 13027
      },
      {
        "date": "2024-07-26",
        "close": 25.1721,
        "volume": 91688
      },
      {
        "date": "2024-08-02",
        "close": 24.9467,
        "volume": 155206
      },
      {
        "date": "2024-08-09",
        "close": 24.9148,
        "volume": 273392
      },
      {
        "date": "2024-08-16",
        "close": 25.56,
        "volume": 96586
      },
      {
        "date": "2024-08-23",
        "close": 25.7476,
        "volume": 220733
      },
      {
        "date": "2024-08-30",
        "close": 25.79,
        "volume": 26980
      },
      {
        "date": "2024-09-06",
        "close": 25.1824,
        "volume": 43723
      },
      {
        "date": "2024-09-13",
        "close": 25.8194,
        "volume": 51929
      },
      {
        "date": "2024-09-20",
        "close": 26.0423,
        "volume": 54039
      },
      {
        "date": "2024-09-27",
        "close": 26.1378,
        "volume": 48193
      },
      {
        "date": "2024-10-04",
        "close": 26.1648,
        "volume": 7001
      },
      {
        "date": "2024-10-11",
        "close": 26.3394,
        "volume": 4392
      },
      {
        "date": "2024-10-18",
        "close": 26.4748,
        "volume": 10610
      },
      {
        "date": "2024-10-25",
        "close": 26.3536,
        "volume": 6357
      },
      {
        "date": "2024-11-01",
        "close": 26.1133,
        "volume": 9062
      },
      {
        "date": "2024-11-08",
        "close": 26.8239,
        "volume": 23551
      },
      {
        "date": "2024-11-15",
        "close": 26.5095,
        "volume": 4602
      },
      {
        "date": "2024-11-22",
        "close": 26.7716,
        "volume": 45308
      },
      {
        "date": "2024-11-29",
        "close": 26.95,
        "volume": 13899
      },
      {
        "date": "2024-12-06",
        "close": 27.0798,
        "volume": 3357
      },
      {
        "date": "2024-12-13",
        "close": 27.0161,
        "volume": 11883
      },
      {
        "date": "2024-12-20",
        "close": 26.7518,
        "volume": 7474
      },
      {
        "date": "2024-12-27",
        "close": 26.8783,
        "volume": 704
      },
      {
        "date": "2025-01-03",
        "close": 26.8706,
        "volume": 7137
      },
      {
        "date": "2025-01-10",
        "close": 26.5558,
        "volume": 7278
      },
      {
        "date": "2025-01-17",
        "close": 27.0236,
        "volume": 709
      },
      {
        "date": "2025-01-24",
        "close": 27.2818,
        "volume": 1820
      },
      {
        "date": "2025-01-31",
        "close": 27.157,
        "volume": 3562
      },
      {
        "date": "2025-02-07",
        "close": 27.156,
        "volume": 3900
      },
      {
        "date": "2025-02-14",
        "close": 27.34,
        "volume": 4826
      },
      {
        "date": "2025-02-21",
        "close": 27.15,
        "volume": 16073
      },
      {
        "date": "2025-02-28",
        "close": 26.97,
        "volume": 8993
      },
      {
        "date": "2025-03-07",
        "close": 26.4682,
        "volume": 4477
      },
      {
        "date": "2025-03-14",
        "close": 26.013,
        "volume": 4951
      },
      {
        "date": "2025-03-21",
        "close": 26.0651,
        "volume": 795
      },
      {
        "date": "2025-03-28",
        "close": 25.795,
        "volume": 4273
      },
      {
        "date": "2025-04-04",
        "close": 24.38,
        "volume": 363
      },
      {
        "date": "2025-04-11",
        "close": 25.2298,
        "volume": 7171
      },
      {
        "date": "2025-04-18",
        "close": 24.8552,
        "volume": 5662
      },
      {
        "date": "2025-04-25",
        "close": 25.5714,
        "volume": 374081
      },
      {
        "date": "2025-05-02",
        "close": 26.1397,
        "volume": 7169
      },
      {
        "date": "2025-05-09",
        "close": 25.98,
        "volume": 38850
      },
      {
        "date": "2025-05-16",
        "close": 27.1844,
        "volume": 413384
      },
      {
        "date": "2025-05-23",
        "close": 26.5902,
        "volume": 2078
      },
      {
        "date": "2025-05-30",
        "close": 26.98,
        "volume": 12476
      },
      {
        "date": "2025-06-06",
        "close": 27.4328,
        "volume": 1836
      },
      {
        "date": "2025-06-13",
        "close": 27.3123,
        "volume": 1058
      },
      {
        "date": "2025-06-20",
        "close": 27.2865,
        "volume": 2216
      },
      {
        "date": "2025-06-27",
        "close": 28.2118,
        "volume": 4437
      },
      {
        "date": "2025-07-04",
        "close": 28.4725,
        "volume": 17407
      },
      {
        "date": "2025-07-11",
        "close": 28.4741,
        "volume": 36548
      },
      {
        "date": "2025-07-18",
        "close": 28.53,
        "volume": 37567
      },
      {
        "date": "2025-07-25",
        "close": 28.7786,
        "volume": 11797
      },
      {
        "date": "2025-08-01",
        "close": 28.4989,
        "volume": 13820
      },
      {
        "date": "2025-08-08",
        "close": 28.8321,
        "volume": 36458
      },
      {
        "date": "2025-08-15",
        "close": 28.9764,
        "volume": 53804
      },
      {
        "date": "2025-08-22",
        "close": 29.0465,
        "volume": 12839
      },
      {
        "date": "2025-08-29",
        "close": 29.0434,
        "volume": 21048
      },
      {
        "date": "2025-09-05",
        "close": 29.1217,
        "volume": 7336
      },
      {
        "date": "2025-09-12",
        "close": 29.339,
        "volume": 10187
      },
      {
        "date": "2025-09-19",
        "close": 29.4531,
        "volume": 1215
      },
      {
        "date": "2025-09-26",
        "close": 29.4437,
        "volume": 13606
      },
      {
        "date": "2025-10-03",
        "close": 29.5612,
        "volume": 9614
      },
      {
        "date": "2025-10-10",
        "close": 29.27,
        "volume": 3636
      },
      {
        "date": "2025-10-17",
        "close": 29.4639,
        "volume": 3522
      },
      {
        "date": "2025-10-24",
        "close": 29.712,
        "volume": 342
      },
      {
        "date": "2025-10-31",
        "close": 29.7055,
        "volume": 3051
      },
      {
        "date": "2025-11-07",
        "close": 29.566,
        "volume": 7793
      },
      {
        "date": "2025-11-14",
        "close": 29.5782,
        "volume": 7618
      },
      {
        "date": "2025-11-21",
        "close": 29.3659,
        "volume": 1405
      },
      {
        "date": "2025-11-28",
        "close": 29.8354,
        "volume": 469
      },
      {
        "date": "2025-12-05",
        "close": 29.89,
        "volume": 4001
      },
      {
        "date": "2025-12-12",
        "close": 29.9147,
        "volume": 9205
      },
      {
        "date": "2025-12-19",
        "close": 29.9819,
        "volume": 270
      },
      {
        "date": "2025-12-26",
        "close": 30.1632,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 30.1001,
        "volume": 4280
      },
      {
        "date": "2026-01-09",
        "close": 30.28,
        "volume": 95
      },
      {
        "date": "2026-01-16",
        "close": 30.2825,
        "volume": 180
      },
      {
        "date": "2026-01-23",
        "close": 30.255,
        "volume": 12813
      },
      {
        "date": "2026-01-30",
        "close": 30.2948,
        "volume": 1591
      },
      {
        "date": "2026-02-06",
        "close": 30.21,
        "volume": 6091
      },
      {
        "date": "2026-02-13",
        "close": 30.1663,
        "volume": 1072
      },
      {
        "date": "2026-02-20",
        "close": 30.25,
        "volume": 2342
      },
      {
        "date": "2026-02-27",
        "close": 30.3093,
        "volume": 2384
      },
      {
        "date": "2026-03-06",
        "close": 30.022,
        "volume": 1160
      },
      {
        "date": "2026-03-13",
        "close": 29.8153,
        "volume": 1556
      },
      {
        "date": "2026-03-20",
        "close": 29.5702,
        "volume": 3045
      },
      {
        "date": "2026-03-27",
        "close": 29.2268,
        "volume": 1097
      },
      {
        "date": "2026-04-03",
        "close": 29.8193,
        "volume": 3146
      },
      {
        "date": "2026-04-10",
        "close": 30.45,
        "volume": 3445
      },
      {
        "date": "2026-04-17",
        "close": 30.95,
        "volume": 306
      },
      {
        "date": "2026-04-24",
        "close": 30.995,
        "volume": 673
      },
      {
        "date": "2026-05-01",
        "close": 31.1535,
        "volume": 86
      },
      {
        "date": "2026-05-08",
        "close": 31.28,
        "volume": 429
      },
      {
        "date": "2026-05-15",
        "close": 31.335,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 31.43,
        "volume": 213
      },
      {
        "date": "2026-05-29",
        "close": 31.505,
        "volume": 64
      },
      {
        "date": "2026-06-05",
        "close": 31.4549,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 31.54,
        "volume": 4259
      },
      {
        "date": "2026-06-19",
        "close": 31.59,
        "volume": 1560
      },
      {
        "date": "2026-06-26",
        "close": 31.55,
        "volume": 5071
      },
      {
        "date": "2026-07-03",
        "close": 31.61,
        "volume": 1024
      },
      {
        "date": "2026-07-10",
        "close": 31.8399,
        "volume": 4329
      },
      {
        "date": "2026-07-17",
        "close": 31.6345,
        "volume": 3018
      },
      {
        "date": "2026-07-24",
        "close": 31.5261,
        "volume": 956
      },
      {
        "date": "2026-07-31",
        "close": 31.7688,
        "volume": 997
      },
      {
        "date": "2026-08-07",
        "close": 32.2766,
        "volume": 3335
      }
    ],
    "sharemaestro_context": {
      "trend": 30.87036,
      "fair_value": 26.878546,
      "market_activity": 35.412109,
      "market_dynamics": 0.407152,
      "relative_strength": -5.137714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010343,
        "directional_follow_through": 0.8158,
        "regime_survival": 1.0,
        "conditional_difference": -0.000644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034238,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.074783
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239834
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279305
      }
    ]
  }
}