{
  "ticker": {
    "uuid": "737abc28-8119-4c08-af07-1ae71cc0870b",
    "symbol": "8185",
    "name": "Chiyoda Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1018.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1168.645386,
    "boundary_margin": -0.128906,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149373,
    "volatility_stability": 0.6466,
    "risk_context": 0.6695,
    "current_regime": {
      "move": 0.024145,
      "interruption": 0.084132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.928,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 863.7677,
        "direction_boundary": 701.642151,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2023-08-25",
        "close": 882.545349,
        "direction_boundary": 700.779175,
        "core_momentum": 0.259377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2023-09-01",
        "close": 886.122009,
        "direction_boundary": 683.320007,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2023-09-08",
        "close": 877.959167,
        "direction_boundary": 691.224731,
        "core_momentum": 0.27015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2023-09-15",
        "close": 887.029053,
        "direction_boundary": 686.833191,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2023-09-22",
        "close": 846.214722,
        "direction_boundary": 690.346436,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2023-09-29",
        "close": 831.703064,
        "direction_boundary": 689.468079,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2023-10-06",
        "close": 840.772827,
        "direction_boundary": 692.102966,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2023-10-13",
        "close": 829.889099,
        "direction_boundary": 627.986938,
        "core_momentum": 0.321507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2023-10-20",
        "close": 750.981628,
        "direction_boundary": 633.256775,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241407
      },
      {
        "date": "2023-10-27",
        "close": 755.516541,
        "direction_boundary": 642.039795,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241458
      },
      {
        "date": "2023-11-03",
        "close": 747.353699,
        "direction_boundary": 626.230347,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241471
      },
      {
        "date": "2023-11-10",
        "close": 742.818726,
        "direction_boundary": 640.283203,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237754
      },
      {
        "date": "2023-11-17",
        "close": 752.795654,
        "direction_boundary": 665.754028,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237537
      },
      {
        "date": "2023-11-24",
        "close": 746.446716,
        "direction_boundary": 698.251221,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235744
      },
      {
        "date": "2023-12-01",
        "close": 762.7724,
        "direction_boundary": 656.09259,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237407
      },
      {
        "date": "2023-12-08",
        "close": 793.609802,
        "direction_boundary": 656.970947,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2023-12-15",
        "close": 771.842224,
        "direction_boundary": 662.240784,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243808
      },
      {
        "date": "2023-12-22",
        "close": 767.30719,
        "direction_boundary": 660.484192,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242471
      },
      {
        "date": "2023-12-29",
        "close": 780.005066,
        "direction_boundary": 686.833191,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242844
      },
      {
        "date": "2024-01-05",
        "close": 780.912048,
        "direction_boundary": 669.26709,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24283
      },
      {
        "date": "2024-01-12",
        "close": 798.144653,
        "direction_boundary": 663.997375,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241832
      },
      {
        "date": "2024-01-19",
        "close": 806.307495,
        "direction_boundary": 688.589844,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196363
      },
      {
        "date": "2024-01-26",
        "close": 809.028564,
        "direction_boundary": 692.981384,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196315
      },
      {
        "date": "2024-02-02",
        "close": 819.005249,
        "direction_boundary": 675.415344,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2024-02-09",
        "close": 804.493591,
        "direction_boundary": 671.9021,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192163
      },
      {
        "date": "2024-02-16",
        "close": 791.795776,
        "direction_boundary": 694.737976,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189946
      },
      {
        "date": "2024-02-23",
        "close": 809.935486,
        "direction_boundary": 692.981384,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2024-03-01",
        "close": 803.689331,
        "direction_boundary": 728.748169,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190044
      },
      {
        "date": "2024-03-08",
        "close": 801.846008,
        "direction_boundary": 735.90155,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189886
      },
      {
        "date": "2024-03-15",
        "close": 806.454346,
        "direction_boundary": 715.335571,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2024-03-22",
        "close": 808.297668,
        "direction_boundary": 709.970642,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2024-03-29",
        "close": 819.357544,
        "direction_boundary": 728.748169,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178522
      },
      {
        "date": "2024-04-05",
        "close": 800.924377,
        "direction_boundary": 714.441467,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180295
      },
      {
        "date": "2024-04-12",
        "close": 830.417542,
        "direction_boundary": 740.372437,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2024-04-19",
        "close": 783.412781,
        "direction_boundary": 743.949097,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147146
      },
      {
        "date": "2024-04-26",
        "close": 806.454346,
        "direction_boundary": 747.525696,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151889
      },
      {
        "date": "2024-05-03",
        "close": 825.809204,
        "direction_boundary": 755.573242,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153362
      },
      {
        "date": "2024-05-10",
        "close": 834.104248,
        "direction_boundary": 777.92749,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2024-05-17",
        "close": 831.339172,
        "direction_boundary": 764.514954,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152711
      },
      {
        "date": "2024-05-24",
        "close": 827.652588,
        "direction_boundary": 747.525696,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152164
      },
      {
        "date": "2024-05-31",
        "close": 835.947449,
        "direction_boundary": 753.784912,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150305
      },
      {
        "date": "2024-06-07",
        "close": 834.104248,
        "direction_boundary": 775.244995,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14112
      },
      {
        "date": "2024-06-14",
        "close": 820.279236,
        "direction_boundary": 771.668396,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13723
      },
      {
        "date": "2024-06-21",
        "close": 831.339172,
        "direction_boundary": 785.974976,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137522
      },
      {
        "date": "2024-06-28",
        "close": 861.754028,
        "direction_boundary": 796.705078,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2024-07-05",
        "close": 894.933838,
        "direction_boundary": 794.022522,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2024-07-12",
        "close": 929.957092,
        "direction_boundary": 815.482727,
        "core_momentum": 0.140376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2024-07-19",
        "close": 867.283997,
        "direction_boundary": 899.534546,
        "core_momentum": -0.035852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188193
      },
      {
        "date": "2024-07-26",
        "close": 847.007507,
        "direction_boundary": 903.111206,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191729
      },
      {
        "date": "2024-08-02",
        "close": 818.435913,
        "direction_boundary": 873.603699,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197425
      },
      {
        "date": "2024-08-09",
        "close": 800.924377,
        "direction_boundary": 887.910278,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19817
      },
      {
        "date": "2024-08-16",
        "close": 819.357544,
        "direction_boundary": 863.7677,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199279
      },
      {
        "date": "2024-08-23",
        "close": 814.749329,
        "direction_boundary": 882.545349,
        "core_momentum": -0.076819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2024-08-30",
        "close": 829.990112,
        "direction_boundary": 886.122009,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19831
      },
      {
        "date": "2024-09-06",
        "close": 841.269714,
        "direction_boundary": 877.959167,
        "core_momentum": -0.041789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198956
      },
      {
        "date": "2024-09-13",
        "close": 892.027832,
        "direction_boundary": 887.029053,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2024-09-20",
        "close": 921.166809,
        "direction_boundary": 846.214722,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2024-09-27",
        "close": 958.765442,
        "direction_boundary": 831.703064,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222593
      },
      {
        "date": "2024-10-04",
        "close": 979.444702,
        "direction_boundary": 840.772827,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2024-10-11",
        "close": 1091.300659,
        "direction_boundary": 829.889099,
        "core_momentum": 0.314996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-10-18",
        "close": 1163.677979,
        "direction_boundary": 750.981628,
        "core_momentum": 0.549543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-10-25",
        "close": 1229.475708,
        "direction_boundary": 755.516541,
        "core_momentum": 0.627331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2024-11-01",
        "close": 1222.895996,
        "direction_boundary": 747.353699,
        "core_momentum": 0.636302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2024-11-08",
        "close": 1316.892456,
        "direction_boundary": 742.818726,
        "core_momentum": 0.772832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2024-11-15",
        "close": 1287.75354,
        "direction_boundary": 752.795654,
        "core_momentum": 0.710628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2024-11-22",
        "close": 1292.453491,
        "direction_boundary": 746.446716,
        "core_momentum": 0.731475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2024-11-29",
        "close": 1351.671265,
        "direction_boundary": 762.7724,
        "core_momentum": 0.772051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2024-12-06",
        "close": 1322.532227,
        "direction_boundary": 793.609802,
        "core_momentum": 0.666477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2024-12-13",
        "close": 1307.49292,
        "direction_boundary": 771.842224,
        "core_momentum": 0.69399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2024-12-20",
        "close": 1260.494507,
        "direction_boundary": 767.30719,
        "core_momentum": 0.642751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2024-12-27",
        "close": 1259.554688,
        "direction_boundary": 780.005066,
        "core_momentum": 0.614803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285843
      },
      {
        "date": "2025-01-03",
        "close": 1222.895996,
        "direction_boundary": 780.912048,
        "core_momentum": 0.565984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-01-10",
        "close": 1225.71582,
        "direction_boundary": 798.144653,
        "core_momentum": 0.535706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28788
      },
      {
        "date": "2025-01-17",
        "close": 1191.876953,
        "direction_boundary": 806.307495,
        "core_momentum": 0.478192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2025-01-24",
        "close": 1308.432861,
        "direction_boundary": 809.028564,
        "core_momentum": 0.617289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2025-01-31",
        "close": 1202.216675,
        "direction_boundary": 819.005249,
        "core_momentum": 0.467899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2025-02-07",
        "close": 1126.079468,
        "direction_boundary": 804.493591,
        "core_momentum": 0.399737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32793
      },
      {
        "date": "2025-02-14",
        "close": 1082.840942,
        "direction_boundary": 791.795776,
        "core_momentum": 0.367576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335438
      },
      {
        "date": "2025-02-21",
        "close": 1037.722656,
        "direction_boundary": 809.935486,
        "core_momentum": 0.281241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342866
      },
      {
        "date": "2025-02-28",
        "close": 1037.841064,
        "direction_boundary": 803.689331,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342825
      },
      {
        "date": "2025-03-07",
        "close": 1014.926453,
        "direction_boundary": 801.846008,
        "core_momentum": 0.265737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345391
      },
      {
        "date": "2025-03-14",
        "close": 1034.021973,
        "direction_boundary": 806.454346,
        "core_momentum": 0.282183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337869
      },
      {
        "date": "2025-03-21",
        "close": 1040.705444,
        "direction_boundary": 808.297668,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335717
      },
      {
        "date": "2025-03-28",
        "close": 1063.619995,
        "direction_boundary": 819.357544,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332821
      },
      {
        "date": "2025-04-04",
        "close": 974.825928,
        "direction_boundary": 800.924377,
        "core_momentum": 0.217126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354803
      },
      {
        "date": "2025-04-11",
        "close": 991.057068,
        "direction_boundary": 830.417542,
        "core_momentum": 0.193444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31989
      },
      {
        "date": "2025-04-18",
        "close": 1203.972046,
        "direction_boundary": 783.412781,
        "core_momentum": 0.53683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412859
      },
      {
        "date": "2025-04-25",
        "close": 1158.142822,
        "direction_boundary": 806.454346,
        "core_momentum": 0.436092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408936
      },
      {
        "date": "2025-05-02",
        "close": 1134.273438,
        "direction_boundary": 825.809204,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409729
      },
      {
        "date": "2025-05-09",
        "close": 1140.002075,
        "direction_boundary": 834.104248,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39471
      },
      {
        "date": "2025-05-16",
        "close": 1163.87146,
        "direction_boundary": 831.339172,
        "core_momentum": 0.399996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395559
      },
      {
        "date": "2025-05-23",
        "close": 1152.414185,
        "direction_boundary": 827.652588,
        "core_momentum": 0.392389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395489
      },
      {
        "date": "2025-05-30",
        "close": 1129.499634,
        "direction_boundary": 835.947449,
        "core_momentum": 0.351161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389533
      },
      {
        "date": "2025-06-06",
        "close": 1155.278564,
        "direction_boundary": 834.104248,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390997
      },
      {
        "date": "2025-06-13",
        "close": 1121.861328,
        "direction_boundary": 820.279236,
        "core_momentum": 0.367658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392355
      },
      {
        "date": "2025-06-20",
        "close": 1086.534668,
        "direction_boundary": 831.339172,
        "core_momentum": 0.306969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391685
      },
      {
        "date": "2025-06-27",
        "close": 1136.182983,
        "direction_boundary": 861.754028,
        "core_momentum": 0.318454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397854
      },
      {
        "date": "2025-07-04",
        "close": 1127.589966,
        "direction_boundary": 894.933838,
        "core_momentum": 0.25997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396193
      },
      {
        "date": "2025-07-11",
        "close": 1141.911621,
        "direction_boundary": 929.957092,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396734
      },
      {
        "date": "2025-07-18",
        "close": 1117.087402,
        "direction_boundary": 867.283997,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396054
      },
      {
        "date": "2025-07-25",
        "close": 1140.002075,
        "direction_boundary": 847.007507,
        "core_momentum": 0.345917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373009
      },
      {
        "date": "2025-08-01",
        "close": 1164.826294,
        "direction_boundary": 818.435913,
        "core_momentum": 0.423235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356528
      },
      {
        "date": "2025-08-08",
        "close": 1168.645386,
        "direction_boundary": 800.924377,
        "core_momentum": 0.459121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344302
      },
      {
        "date": "2025-08-15",
        "close": 1155.278564,
        "direction_boundary": 819.357544,
        "core_momentum": 0.409981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339891
      },
      {
        "date": "2025-08-22",
        "close": 1185.831421,
        "direction_boundary": 814.749329,
        "core_momentum": 0.455456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334991
      },
      {
        "date": "2025-08-29",
        "close": 1172.021484,
        "direction_boundary": 829.990112,
        "core_momentum": 0.412091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335746
      },
      {
        "date": "2025-09-05",
        "close": 1224.718506,
        "direction_boundary": 841.269714,
        "core_momentum": 0.455798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2025-09-12",
        "close": 1215.935669,
        "direction_boundary": 892.027832,
        "core_momentum": 0.363114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337821
      },
      {
        "date": "2025-09-19",
        "close": 1197.394165,
        "direction_boundary": 921.166809,
        "core_momentum": 0.299867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339145
      },
      {
        "date": "2025-09-26",
        "close": 1206.177002,
        "direction_boundary": 958.765442,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338339
      },
      {
        "date": "2025-10-03",
        "close": 1124.203735,
        "direction_boundary": 979.444702,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329902
      },
      {
        "date": "2025-10-10",
        "close": 1094.927612,
        "direction_boundary": 1091.300659,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332388
      },
      {
        "date": "2025-10-17",
        "close": 964.160889,
        "direction_boundary": 1163.677979,
        "core_momentum": -0.171454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253095
      },
      {
        "date": "2025-10-24",
        "close": 968.064331,
        "direction_boundary": 1229.475708,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2025-10-31",
        "close": 957.329773,
        "direction_boundary": 1222.895996,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2025-11-07",
        "close": 959.281494,
        "direction_boundary": 1316.892456,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-11-14",
        "close": 969.040222,
        "direction_boundary": 1287.75354,
        "core_momentum": -0.247496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2025-11-21",
        "close": 982.702454,
        "direction_boundary": 1292.453491,
        "core_momentum": -0.239661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2486
      },
      {
        "date": "2025-11-28",
        "close": 991.485291,
        "direction_boundary": 1351.671265,
        "core_momentum": -0.266475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2025-12-05",
        "close": 999.292236,
        "direction_boundary": 1322.532227,
        "core_momentum": -0.24441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2025-12-12",
        "close": 1031.495972,
        "direction_boundary": 1307.49292,
        "core_momentum": -0.211089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-12-19",
        "close": 1040.278809,
        "direction_boundary": 1260.494507,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2025-12-26",
        "close": 1062.723877,
        "direction_boundary": 1259.554688,
        "core_momentum": -0.15627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2026-01-02",
        "close": 1064.675659,
        "direction_boundary": 1222.895996,
        "core_momentum": -0.129382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239065
      },
      {
        "date": "2026-01-09",
        "close": 1092.0,
        "direction_boundary": 1225.71582,
        "core_momentum": -0.109092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2026-01-16",
        "close": 1088.096558,
        "direction_boundary": 1191.876953,
        "core_momentum": -0.087073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239536
      },
      {
        "date": "2026-01-23",
        "close": 1081.265381,
        "direction_boundary": 1308.432861,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237635
      },
      {
        "date": "2026-01-30",
        "close": 1071.506714,
        "direction_boundary": 1202.216675,
        "core_momentum": -0.108724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2026-02-06",
        "close": 1093.951782,
        "direction_boundary": 1126.079468,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2026-02-13",
        "close": 1088.096558,
        "direction_boundary": 1082.840942,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237227
      },
      {
        "date": "2026-02-20",
        "close": 1088.096558,
        "direction_boundary": 1037.722656,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233711
      },
      {
        "date": "2026-02-27",
        "close": 1110.0,
        "direction_boundary": 1037.841064,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2026-03-06",
        "close": 1080.0,
        "direction_boundary": 1014.926453,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228312
      },
      {
        "date": "2026-03-13",
        "close": 1044.0,
        "direction_boundary": 1034.021973,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23184
      },
      {
        "date": "2026-03-20",
        "close": 1033.0,
        "direction_boundary": 1040.705444,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231543
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "direction_boundary": 1063.619995,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "direction_boundary": 974.825928,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213368
      },
      {
        "date": "2026-04-10",
        "close": 1048.0,
        "direction_boundary": 991.057068,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211115
      },
      {
        "date": "2026-04-17",
        "close": 994.0,
        "direction_boundary": 1203.972046,
        "core_momentum": -0.174399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133756
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "direction_boundary": 1158.142822,
        "core_momentum": -0.171087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-05-01",
        "close": 954.0,
        "direction_boundary": 1134.273438,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2026-05-08",
        "close": 953.0,
        "direction_boundary": 1140.002075,
        "core_momentum": -0.164037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2026-05-15",
        "close": 939.0,
        "direction_boundary": 1163.87146,
        "core_momentum": -0.19321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2026-05-22",
        "close": 945.0,
        "direction_boundary": 1152.414185,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "direction_boundary": 1129.499634,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "direction_boundary": 1155.278564,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "direction_boundary": 1121.861328,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149127
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "direction_boundary": 1086.534668,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148794
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "direction_boundary": 1136.182983,
        "core_momentum": -0.159466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "direction_boundary": 1127.589966,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "direction_boundary": 1141.911621,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2026-07-17",
        "close": 995.0,
        "direction_boundary": 1117.087402,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1491
      },
      {
        "date": "2026-07-24",
        "close": 990.0,
        "direction_boundary": 1140.002075,
        "core_momentum": -0.131581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149062
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "direction_boundary": 1164.826294,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149647
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "direction_boundary": 1168.645386,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 863.7677,
        "volume": 346800
      },
      {
        "date": "2023-08-25",
        "close": 882.545349,
        "volume": 326600
      },
      {
        "date": "2023-09-01",
        "close": 886.122009,
        "volume": 547000
      },
      {
        "date": "2023-09-08",
        "close": 877.959167,
        "volume": 354700
      },
      {
        "date": "2023-09-15",
        "close": 887.029053,
        "volume": 402900
      },
      {
        "date": "2023-09-22",
        "close": 846.214722,
        "volume": 276600
      },
      {
        "date": "2023-09-29",
        "close": 831.703064,
        "volume": 267400
      },
      {
        "date": "2023-10-06",
        "close": 840.772827,
        "volume": 369400
      },
      {
        "date": "2023-10-13",
        "close": 829.889099,
        "volume": 472000
      },
      {
        "date": "2023-10-20",
        "close": 750.981628,
        "volume": 571700
      },
      {
        "date": "2023-10-27",
        "close": 755.516541,
        "volume": 284700
      },
      {
        "date": "2023-11-03",
        "close": 747.353699,
        "volume": 232400
      },
      {
        "date": "2023-11-10",
        "close": 742.818726,
        "volume": 276500
      },
      {
        "date": "2023-11-17",
        "close": 752.795654,
        "volume": 210200
      },
      {
        "date": "2023-11-24",
        "close": 746.446716,
        "volume": 209900
      },
      {
        "date": "2023-12-01",
        "close": 762.7724,
        "volume": 177400
      },
      {
        "date": "2023-12-08",
        "close": 793.609802,
        "volume": 272000
      },
      {
        "date": "2023-12-15",
        "close": 771.842224,
        "volume": 255900
      },
      {
        "date": "2023-12-22",
        "close": 767.30719,
        "volume": 208300
      },
      {
        "date": "2023-12-29",
        "close": 780.005066,
        "volume": 197300
      },
      {
        "date": "2024-01-05",
        "close": 780.912048,
        "volume": 89500
      },
      {
        "date": "2024-01-12",
        "close": 798.144653,
        "volume": 215800
      },
      {
        "date": "2024-01-19",
        "close": 806.307495,
        "volume": 336700
      },
      {
        "date": "2024-01-26",
        "close": 809.028564,
        "volume": 214700
      },
      {
        "date": "2024-02-02",
        "close": 819.005249,
        "volume": 178500
      },
      {
        "date": "2024-02-09",
        "close": 804.493591,
        "volume": 219700
      },
      {
        "date": "2024-02-16",
        "close": 791.795776,
        "volume": 244600
      },
      {
        "date": "2024-02-23",
        "close": 809.935486,
        "volume": 204800
      },
      {
        "date": "2024-03-01",
        "close": 803.689331,
        "volume": 505500
      },
      {
        "date": "2024-03-08",
        "close": 801.846008,
        "volume": 244000
      },
      {
        "date": "2024-03-15",
        "close": 806.454346,
        "volume": 262400
      },
      {
        "date": "2024-03-22",
        "close": 808.297668,
        "volume": 220700
      },
      {
        "date": "2024-03-29",
        "close": 819.357544,
        "volume": 215600
      },
      {
        "date": "2024-04-05",
        "close": 800.924377,
        "volume": 187300
      },
      {
        "date": "2024-04-12",
        "close": 830.417542,
        "volume": 297300
      },
      {
        "date": "2024-04-19",
        "close": 783.412781,
        "volume": 416000
      },
      {
        "date": "2024-04-26",
        "close": 806.454346,
        "volume": 211100
      },
      {
        "date": "2024-05-03",
        "close": 825.809204,
        "volume": 98000
      },
      {
        "date": "2024-05-10",
        "close": 834.104248,
        "volume": 65700
      },
      {
        "date": "2024-05-17",
        "close": 831.339172,
        "volume": 111800
      },
      {
        "date": "2024-05-24",
        "close": 827.652588,
        "volume": 128400
      },
      {
        "date": "2024-05-31",
        "close": 835.947449,
        "volume": 103100
      },
      {
        "date": "2024-06-07",
        "close": 834.104248,
        "volume": 113100
      },
      {
        "date": "2024-06-14",
        "close": 820.279236,
        "volume": 165300
      },
      {
        "date": "2024-06-21",
        "close": 831.339172,
        "volume": 241500
      },
      {
        "date": "2024-06-28",
        "close": 861.754028,
        "volume": 312400
      },
      {
        "date": "2024-07-05",
        "close": 894.933838,
        "volume": 185900
      },
      {
        "date": "2024-07-12",
        "close": 929.957092,
        "volume": 334300
      },
      {
        "date": "2024-07-19",
        "close": 867.283997,
        "volume": 313300
      },
      {
        "date": "2024-07-26",
        "close": 847.007507,
        "volume": 206600
      },
      {
        "date": "2024-08-02",
        "close": 818.435913,
        "volume": 286500
      },
      {
        "date": "2024-08-09",
        "close": 800.924377,
        "volume": 412300
      },
      {
        "date": "2024-08-16",
        "close": 819.357544,
        "volume": 144000
      },
      {
        "date": "2024-08-23",
        "close": 814.749329,
        "volume": 268300
      },
      {
        "date": "2024-08-30",
        "close": 829.990112,
        "volume": 779400
      },
      {
        "date": "2024-09-06",
        "close": 841.269714,
        "volume": 288600
      },
      {
        "date": "2024-09-13",
        "close": 892.027832,
        "volume": 301100
      },
      {
        "date": "2024-09-20",
        "close": 921.166809,
        "volume": 279400
      },
      {
        "date": "2024-09-27",
        "close": 958.765442,
        "volume": 424100
      },
      {
        "date": "2024-10-04",
        "close": 979.444702,
        "volume": 409800
      },
      {
        "date": "2024-10-11",
        "close": 1091.300659,
        "volume": 902000
      },
      {
        "date": "2024-10-18",
        "close": 1163.677979,
        "volume": 1013600
      },
      {
        "date": "2024-10-25",
        "close": 1229.475708,
        "volume": 1456300
      },
      {
        "date": "2024-11-01",
        "close": 1222.895996,
        "volume": 724300
      },
      {
        "date": "2024-11-08",
        "close": 1316.892456,
        "volume": 930600
      },
      {
        "date": "2024-11-15",
        "close": 1287.75354,
        "volume": 589300
      },
      {
        "date": "2024-11-22",
        "close": 1292.453491,
        "volume": 1330900
      },
      {
        "date": "2024-11-29",
        "close": 1351.671265,
        "volume": 741600
      },
      {
        "date": "2024-12-06",
        "close": 1322.532227,
        "volume": 597700
      },
      {
        "date": "2024-12-13",
        "close": 1307.49292,
        "volume": 412700
      },
      {
        "date": "2024-12-20",
        "close": 1260.494507,
        "volume": 607500
      },
      {
        "date": "2024-12-27",
        "close": 1259.554688,
        "volume": 387500
      },
      {
        "date": "2025-01-03",
        "close": 1222.895996,
        "volume": 101600
      },
      {
        "date": "2025-01-10",
        "close": 1225.71582,
        "volume": 760400
      },
      {
        "date": "2025-01-17",
        "close": 1191.876953,
        "volume": 1034400
      },
      {
        "date": "2025-01-24",
        "close": 1308.432861,
        "volume": 1023700
      },
      {
        "date": "2025-01-31",
        "close": 1202.216675,
        "volume": 559300
      },
      {
        "date": "2025-02-07",
        "close": 1126.079468,
        "volume": 616400
      },
      {
        "date": "2025-02-14",
        "close": 1082.840942,
        "volume": 394800
      },
      {
        "date": "2025-02-21",
        "close": 1037.722656,
        "volume": 748000
      },
      {
        "date": "2025-02-28",
        "close": 1037.841064,
        "volume": 791200
      },
      {
        "date": "2025-03-07",
        "close": 1014.926453,
        "volume": 1178000
      },
      {
        "date": "2025-03-14",
        "close": 1034.021973,
        "volume": 534200
      },
      {
        "date": "2025-03-21",
        "close": 1040.705444,
        "volume": 292900
      },
      {
        "date": "2025-03-28",
        "close": 1063.619995,
        "volume": 472400
      },
      {
        "date": "2025-04-04",
        "close": 974.825928,
        "volume": 635600
      },
      {
        "date": "2025-04-11",
        "close": 991.057068,
        "volume": 813700
      },
      {
        "date": "2025-04-18",
        "close": 1203.972046,
        "volume": 2534800
      },
      {
        "date": "2025-04-25",
        "close": 1158.142822,
        "volume": 1305700
      },
      {
        "date": "2025-05-02",
        "close": 1134.273438,
        "volume": 547700
      },
      {
        "date": "2025-05-09",
        "close": 1140.002075,
        "volume": 486700
      },
      {
        "date": "2025-05-16",
        "close": 1163.87146,
        "volume": 645900
      },
      {
        "date": "2025-05-23",
        "close": 1152.414185,
        "volume": 557000
      },
      {
        "date": "2025-05-30",
        "close": 1129.499634,
        "volume": 604900
      },
      {
        "date": "2025-06-06",
        "close": 1155.278564,
        "volume": 415100
      },
      {
        "date": "2025-06-13",
        "close": 1121.861328,
        "volume": 327900
      },
      {
        "date": "2025-06-20",
        "close": 1086.534668,
        "volume": 1086500
      },
      {
        "date": "2025-06-27",
        "close": 1136.182983,
        "volume": 533600
      },
      {
        "date": "2025-07-04",
        "close": 1127.589966,
        "volume": 483200
      },
      {
        "date": "2025-07-11",
        "close": 1141.911621,
        "volume": 655200
      },
      {
        "date": "2025-07-18",
        "close": 1117.087402,
        "volume": 784500
      },
      {
        "date": "2025-07-25",
        "close": 1140.002075,
        "volume": 447800
      },
      {
        "date": "2025-08-01",
        "close": 1164.826294,
        "volume": 488100
      },
      {
        "date": "2025-08-08",
        "close": 1168.645386,
        "volume": 645500
      },
      {
        "date": "2025-08-15",
        "close": 1155.278564,
        "volume": 661800
      },
      {
        "date": "2025-08-22",
        "close": 1185.831421,
        "volume": 829200
      },
      {
        "date": "2025-08-29",
        "close": 1172.021484,
        "volume": 1458400
      },
      {
        "date": "2025-09-05",
        "close": 1224.718506,
        "volume": 899600
      },
      {
        "date": "2025-09-12",
        "close": 1215.935669,
        "volume": 1036900
      },
      {
        "date": "2025-09-19",
        "close": 1197.394165,
        "volume": 269300
      },
      {
        "date": "2025-09-26",
        "close": 1206.177002,
        "volume": 242500
      },
      {
        "date": "2025-10-03",
        "close": 1124.203735,
        "volume": 374600
      },
      {
        "date": "2025-10-10",
        "close": 1094.927612,
        "volume": 434100
      },
      {
        "date": "2025-10-17",
        "close": 964.160889,
        "volume": 1650800
      },
      {
        "date": "2025-10-24",
        "close": 968.064331,
        "volume": 889800
      },
      {
        "date": "2025-10-31",
        "close": 957.329773,
        "volume": 1074800
      },
      {
        "date": "2025-11-07",
        "close": 959.281494,
        "volume": 497900
      },
      {
        "date": "2025-11-14",
        "close": 969.040222,
        "volume": 456100
      },
      {
        "date": "2025-11-21",
        "close": 982.702454,
        "volume": 596700
      },
      {
        "date": "2025-11-28",
        "close": 991.485291,
        "volume": 386400
      },
      {
        "date": "2025-12-05",
        "close": 999.292236,
        "volume": 482300
      },
      {
        "date": "2025-12-12",
        "close": 1031.495972,
        "volume": 454000
      },
      {
        "date": "2025-12-19",
        "close": 1040.278809,
        "volume": 491500
      },
      {
        "date": "2025-12-26",
        "close": 1062.723877,
        "volume": 327000
      },
      {
        "date": "2026-01-02",
        "close": 1064.675659,
        "volume": 154100
      },
      {
        "date": "2026-01-09",
        "close": 1092.0,
        "volume": 790900
      },
      {
        "date": "2026-01-16",
        "close": 1088.096558,
        "volume": 605700
      },
      {
        "date": "2026-01-23",
        "close": 1081.265381,
        "volume": 643900
      },
      {
        "date": "2026-01-30",
        "close": 1071.506714,
        "volume": 670300
      },
      {
        "date": "2026-02-06",
        "close": 1093.951782,
        "volume": 798600
      },
      {
        "date": "2026-02-13",
        "close": 1088.096558,
        "volume": 853300
      },
      {
        "date": "2026-02-20",
        "close": 1088.096558,
        "volume": 1191000
      },
      {
        "date": "2026-02-27",
        "close": 1110.0,
        "volume": 1816500
      },
      {
        "date": "2026-03-06",
        "close": 1080.0,
        "volume": 997600
      },
      {
        "date": "2026-03-13",
        "close": 1044.0,
        "volume": 637800
      },
      {
        "date": "2026-03-20",
        "close": 1033.0,
        "volume": 360200
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "volume": 676200
      },
      {
        "date": "2026-04-03",
        "close": 1040.0,
        "volume": 431600
      },
      {
        "date": "2026-04-10",
        "close": 1048.0,
        "volume": 533100
      },
      {
        "date": "2026-04-17",
        "close": 994.0,
        "volume": 1269600
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "volume": 648000
      },
      {
        "date": "2026-05-01",
        "close": 954.0,
        "volume": 460100
      },
      {
        "date": "2026-05-08",
        "close": 953.0,
        "volume": 326200
      },
      {
        "date": "2026-05-15",
        "close": 939.0,
        "volume": 673800
      },
      {
        "date": "2026-05-22",
        "close": 945.0,
        "volume": 612700
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "volume": 604300
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "volume": 89600
      },
      {
        "date": "2026-06-12",
        "close": 971.0,
        "volume": 74900
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "volume": 98700
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "volume": 45400
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "volume": 123800
      },
      {
        "date": "2026-07-10",
        "close": 997.0,
        "volume": 452100
      },
      {
        "date": "2026-07-17",
        "close": 995.0,
        "volume": 835900
      },
      {
        "date": "2026-07-24",
        "close": 990.0,
        "volume": 534300
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "volume": 903100
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "volume": 760500
      }
    ],
    "sharemaestro_context": {
      "trend": 1015.533785,
      "fair_value": 991.946644,
      "market_activity": -11.675047,
      "market_dynamics": 0.937292,
      "relative_strength": -19.971369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068024,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.059575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.00123
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.008997
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.01958
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.396848
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.029995
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.227459
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.134615
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.040526
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016457
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024145
      }
    ]
  }
}