{
  "ticker": {
    "uuid": "737be191-fc95-47d7-80bf-d9993b4859c5",
    "symbol": "PAY",
    "name": "PayPoint plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.889954,
    "boundary_margin": -0.239768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.267345,
    "volatility_stability": 0.6207,
    "risk_context": 0.374,
    "current_regime": {
      "move": -0.241947,
      "interruption": 0.47345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.405,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.940491,
        "direction_boundary": 704.186401,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322679
      },
      {
        "date": "2023-08-25",
        "close": 591.264221,
        "direction_boundary": 692.305969,
        "core_momentum": -0.14595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322457
      },
      {
        "date": "2023-09-01",
        "close": 598.830627,
        "direction_boundary": 676.199951,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322485
      },
      {
        "date": "2023-09-08",
        "close": 609.639771,
        "direction_boundary": 657.836426,
        "core_momentum": -0.073265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318471
      },
      {
        "date": "2023-09-15",
        "close": 599.911438,
        "direction_boundary": 653.51593,
        "core_momentum": -0.082025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314347
      },
      {
        "date": "2023-09-22",
        "close": 595.58783,
        "direction_boundary": 651.355408,
        "core_momentum": -0.085618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31495
      },
      {
        "date": "2023-09-29",
        "close": 565.322021,
        "direction_boundary": 648.114868,
        "core_momentum": -0.127744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322322
      },
      {
        "date": "2023-10-06",
        "close": 545.865417,
        "direction_boundary": 631.912109,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327137
      },
      {
        "date": "2023-10-13",
        "close": 572.888611,
        "direction_boundary": 630.831848,
        "core_momentum": -0.091852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331846
      },
      {
        "date": "2023-10-20",
        "close": 554.512634,
        "direction_boundary": 621.110107,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335015
      },
      {
        "date": "2023-10-27",
        "close": 557.755493,
        "direction_boundary": 617.869507,
        "core_momentum": -0.097292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325118
      },
      {
        "date": "2023-11-03",
        "close": 603.154236,
        "direction_boundary": 626.51123,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339914
      },
      {
        "date": "2023-11-10",
        "close": 602.073364,
        "direction_boundary": 590.864746,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2023-11-17",
        "close": 579.373962,
        "direction_boundary": 585.463745,
        "core_momentum": -0.010402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341495
      },
      {
        "date": "2023-11-24",
        "close": 551.269958,
        "direction_boundary": 582.223083,
        "core_momentum": -0.053164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333181
      },
      {
        "date": "2023-12-01",
        "close": 501.643036,
        "direction_boundary": 573.679871,
        "core_momentum": -0.12557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362611
      },
      {
        "date": "2023-12-08",
        "close": 501.102448,
        "direction_boundary": 550.991882,
        "core_momentum": -0.090545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347868
      },
      {
        "date": "2023-12-15",
        "close": 524.346802,
        "direction_boundary": 521.821777,
        "core_momentum": 0.004839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348714
      },
      {
        "date": "2023-12-22",
        "close": 551.374756,
        "direction_boundary": 537.487244,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354732
      },
      {
        "date": "2023-12-29",
        "close": 562.186157,
        "direction_boundary": 550.991882,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343814
      },
      {
        "date": "2024-01-05",
        "close": 561.104858,
        "direction_boundary": 549.911621,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314781
      },
      {
        "date": "2024-01-12",
        "close": 556.78064,
        "direction_boundary": 547.750793,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313433
      },
      {
        "date": "2024-01-19",
        "close": 557.861572,
        "direction_boundary": 578.001404,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312495
      },
      {
        "date": "2024-01-26",
        "close": 579.484131,
        "direction_boundary": 558.554565,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2024-02-02",
        "close": 565.527344,
        "direction_boundary": 540.286316,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264555
      },
      {
        "date": "2024-02-09",
        "close": 550.389038,
        "direction_boundary": 534.883301,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264348
      },
      {
        "date": "2024-02-16",
        "close": 543.901062,
        "direction_boundary": 532.181946,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26428
      },
      {
        "date": "2024-02-23",
        "close": 542.819824,
        "direction_boundary": 529.48053,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263872
      },
      {
        "date": "2024-03-01",
        "close": 534.169312,
        "direction_boundary": 535.964111,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263399
      },
      {
        "date": "2024-03-08",
        "close": 530.925354,
        "direction_boundary": 518.674866,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261433
      },
      {
        "date": "2024-03-15",
        "close": 524.437561,
        "direction_boundary": 500.305115,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261173
      },
      {
        "date": "2024-03-22",
        "close": 520.112244,
        "direction_boundary": 504.62738,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261194
      },
      {
        "date": "2024-03-29",
        "close": 525.518738,
        "direction_boundary": 491.660522,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2024-04-05",
        "close": 516.327637,
        "direction_boundary": 494.902222,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24968
      },
      {
        "date": "2024-04-12",
        "close": 524.437561,
        "direction_boundary": 488.418793,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240403
      },
      {
        "date": "2024-04-19",
        "close": 525.518738,
        "direction_boundary": 500.305115,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23676
      },
      {
        "date": "2024-04-26",
        "close": 554.714233,
        "direction_boundary": 474.911591,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249105
      },
      {
        "date": "2024-05-03",
        "close": 592.560303,
        "direction_boundary": 474.911591,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241861
      },
      {
        "date": "2024-05-10",
        "close": 588.235107,
        "direction_boundary": 461.944763,
        "core_momentum": 0.273388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242033
      },
      {
        "date": "2024-05-17",
        "close": 576.340576,
        "direction_boundary": 456.001556,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237698
      },
      {
        "date": "2024-05-24",
        "close": 591.478943,
        "direction_boundary": 425.205292,
        "core_momentum": 0.391043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2024-05-31",
        "close": 593.641479,
        "direction_boundary": 434.390198,
        "core_momentum": 0.366609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181518
      },
      {
        "date": "2024-06-07",
        "close": 609.861206,
        "direction_boundary": 468.968536,
        "core_momentum": 0.300431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2024-06-14",
        "close": 662.845642,
        "direction_boundary": 488.959106,
        "core_momentum": 0.355626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2024-06-21",
        "close": 687.715881,
        "direction_boundary": 487.338196,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2024-06-28",
        "close": 687.715881,
        "direction_boundary": 521.37616,
        "core_momentum": 0.31904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2024-07-05",
        "close": 670.516541,
        "direction_boundary": 474.911591,
        "core_momentum": 0.411877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2024-07-12",
        "close": 700.797974,
        "direction_boundary": 489.499359,
        "core_momentum": 0.431663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-07-19",
        "close": 715.938721,
        "direction_boundary": 483.556244,
        "core_momentum": 0.48057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2024-07-26",
        "close": 744.057251,
        "direction_boundary": 528.399902,
        "core_momentum": 0.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-08-02",
        "close": 726.753418,
        "direction_boundary": 580.267456,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2024-08-09",
        "close": 759.197754,
        "direction_boundary": 594.506897,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2024-08-16",
        "close": 762.4422,
        "direction_boundary": 586.940491,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2024-08-23",
        "close": 757.034973,
        "direction_boundary": 591.264221,
        "core_momentum": 0.280367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207114
      },
      {
        "date": "2024-08-30",
        "close": 743.077454,
        "direction_boundary": 598.830627,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2024-09-06",
        "close": 711.710388,
        "direction_boundary": 609.639771,
        "core_momentum": 0.167428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-09-13",
        "close": 726.853088,
        "direction_boundary": 599.911438,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-09-20",
        "close": 735.506165,
        "direction_boundary": 595.58783,
        "core_momentum": 0.234925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216149
      },
      {
        "date": "2024-09-27",
        "close": 743.077454,
        "direction_boundary": 565.322021,
        "core_momentum": 0.314432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2024-10-04",
        "close": 730.098022,
        "direction_boundary": 545.865417,
        "core_momentum": 0.337506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2024-10-11",
        "close": 733.342957,
        "direction_boundary": 572.888611,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2024-10-18",
        "close": 794.995483,
        "direction_boundary": 554.512634,
        "core_momentum": 0.433683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2024-10-25",
        "close": 830.689392,
        "direction_boundary": 557.755493,
        "core_momentum": 0.489343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2024-11-01",
        "close": 846.913757,
        "direction_boundary": 603.154236,
        "core_momentum": 0.404141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2024-11-08",
        "close": 875.036072,
        "direction_boundary": 602.073364,
        "core_momentum": 0.453371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2024-11-15",
        "close": 882.6073,
        "direction_boundary": 579.373962,
        "core_momentum": 0.523381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2024-11-22",
        "close": 876.117615,
        "direction_boundary": 551.269958,
        "core_momentum": 0.589271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2024-11-29",
        "close": 887.035828,
        "direction_boundary": 501.643036,
        "core_momentum": 0.768261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2024-12-06",
        "close": 879.463379,
        "direction_boundary": 501.102448,
        "core_momentum": 0.755057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2024-12-13",
        "close": 856.746704,
        "direction_boundary": 524.346802,
        "core_momentum": 0.633931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200197
      },
      {
        "date": "2024-12-20",
        "close": 824.294128,
        "direction_boundary": 551.374756,
        "core_momentum": 0.49498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2024-12-27",
        "close": 827.539368,
        "direction_boundary": 562.186157,
        "core_momentum": 0.472002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2025-01-03",
        "close": 848.092773,
        "direction_boundary": 561.104858,
        "core_momentum": 0.511469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2025-01-10",
        "close": 752.89856,
        "direction_boundary": 556.78064,
        "core_momentum": 0.352236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2025-01-17",
        "close": 755.062134,
        "direction_boundary": 557.861572,
        "core_momentum": 0.353494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262102
      },
      {
        "date": "2025-01-24",
        "close": 737.754211,
        "direction_boundary": 579.484131,
        "core_momentum": 0.273122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258876
      },
      {
        "date": "2025-01-31",
        "close": 769.124878,
        "direction_boundary": 565.527344,
        "core_momentum": 0.360014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2025-02-07",
        "close": 746.40802,
        "direction_boundary": 550.389038,
        "core_momentum": 0.356146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259507
      },
      {
        "date": "2025-02-14",
        "close": 722.609558,
        "direction_boundary": 543.901062,
        "core_momentum": 0.328568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263074
      },
      {
        "date": "2025-02-21",
        "close": 728.018311,
        "direction_boundary": 542.819824,
        "core_momentum": 0.341179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263291
      },
      {
        "date": "2025-02-28",
        "close": 691.340027,
        "direction_boundary": 534.169312,
        "core_momentum": 0.294234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271461
      },
      {
        "date": "2025-03-07",
        "close": 676.193481,
        "direction_boundary": 530.925354,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266742
      },
      {
        "date": "2025-03-14",
        "close": 672.947693,
        "direction_boundary": 524.437561,
        "core_momentum": 0.28318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26468
      },
      {
        "date": "2025-03-21",
        "close": 678.357117,
        "direction_boundary": 520.112244,
        "core_momentum": 0.304251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264305
      },
      {
        "date": "2025-03-28",
        "close": 687.012512,
        "direction_boundary": 525.518738,
        "core_momentum": 0.307304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264573
      },
      {
        "date": "2025-04-04",
        "close": 658.882751,
        "direction_boundary": 516.327637,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269326
      },
      {
        "date": "2025-04-11",
        "close": 666.456177,
        "direction_boundary": 524.437561,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269936
      },
      {
        "date": "2025-04-18",
        "close": 708.650635,
        "direction_boundary": 525.518738,
        "core_momentum": 0.348478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258953
      },
      {
        "date": "2025-04-25",
        "close": 722.715515,
        "direction_boundary": 554.714233,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251986
      },
      {
        "date": "2025-05-02",
        "close": 735.698364,
        "direction_boundary": 592.560303,
        "core_momentum": 0.241559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251693
      },
      {
        "date": "2025-05-09",
        "close": 736.780212,
        "direction_boundary": 588.235107,
        "core_momentum": 0.252527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245904
      },
      {
        "date": "2025-05-16",
        "close": 755.172791,
        "direction_boundary": 576.340576,
        "core_momentum": 0.310289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24888
      },
      {
        "date": "2025-05-23",
        "close": 731.37085,
        "direction_boundary": 591.478943,
        "core_momentum": 0.236512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251486
      },
      {
        "date": "2025-05-30",
        "close": 769.23761,
        "direction_boundary": 593.641479,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262644
      },
      {
        "date": "2025-06-06",
        "close": 802.776855,
        "direction_boundary": 609.861206,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270922
      },
      {
        "date": "2025-06-13",
        "close": 870.937195,
        "direction_boundary": 662.845642,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2025-06-20",
        "close": 894.739075,
        "direction_boundary": 687.715881,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2025-06-27",
        "close": 920.705017,
        "direction_boundary": 687.715881,
        "core_momentum": 0.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2025-07-04",
        "close": 887.273621,
        "direction_boundary": 670.516541,
        "core_momentum": 0.323269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2025-07-11",
        "close": 891.601746,
        "direction_boundary": 700.797974,
        "core_momentum": 0.272266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2025-07-18",
        "close": 827.761292,
        "direction_boundary": 715.938721,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263877
      },
      {
        "date": "2025-07-25",
        "close": 801.792297,
        "direction_boundary": 744.057251,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265904
      },
      {
        "date": "2025-08-01",
        "close": 786.64386,
        "direction_boundary": 726.753418,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261645
      },
      {
        "date": "2025-08-08",
        "close": 789.889954,
        "direction_boundary": 759.197754,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25785
      },
      {
        "date": "2025-08-15",
        "close": 809.366638,
        "direction_boundary": 762.4422,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25462
      },
      {
        "date": "2025-08-22",
        "close": 790.971924,
        "direction_boundary": 757.034973,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257365
      },
      {
        "date": "2025-08-29",
        "close": 771.599915,
        "direction_boundary": 743.077454,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248441
      },
      {
        "date": "2025-09-05",
        "close": 745.627441,
        "direction_boundary": 711.710388,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2025-09-12",
        "close": 725.065918,
        "direction_boundary": 726.853088,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255155
      },
      {
        "date": "2025-09-19",
        "close": 715.326172,
        "direction_boundary": 735.506165,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256033
      },
      {
        "date": "2025-09-26",
        "close": 722.901489,
        "direction_boundary": 743.077454,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255872
      },
      {
        "date": "2025-10-03",
        "close": 815.969727,
        "direction_boundary": 730.098022,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296631
      },
      {
        "date": "2025-10-10",
        "close": 813.805298,
        "direction_boundary": 733.342957,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296969
      },
      {
        "date": "2025-10-17",
        "close": 792.161438,
        "direction_boundary": 794.995483,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290209
      },
      {
        "date": "2025-10-24",
        "close": 722.729187,
        "direction_boundary": 830.689392,
        "core_momentum": -0.129965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318171
      },
      {
        "date": "2025-10-31",
        "close": 696.738892,
        "direction_boundary": 846.913757,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2025-11-07",
        "close": 686.742676,
        "direction_boundary": 875.036072,
        "core_momentum": -0.215184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2025-11-14",
        "close": 655.754272,
        "direction_boundary": 882.6073,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2025-11-21",
        "close": 500.812347,
        "direction_boundary": 876.117615,
        "core_momentum": -0.428373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2025-11-28",
        "close": 488.418579,
        "direction_boundary": 887.035828,
        "core_momentum": -0.449381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2025-12-05",
        "close": 438.42691,
        "direction_boundary": 879.463379,
        "core_momentum": -0.501484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487547
      },
      {
        "date": "2025-12-12",
        "close": 456.923828,
        "direction_boundary": 856.746704,
        "core_momentum": -0.466676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473257
      },
      {
        "date": "2025-12-19",
        "close": 468.421936,
        "direction_boundary": 824.294128,
        "core_momentum": -0.43173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472805
      },
      {
        "date": "2025-12-26",
        "close": 469.921661,
        "direction_boundary": 827.539368,
        "core_momentum": -0.432146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468346
      },
      {
        "date": "2026-01-02",
        "close": 459.92334,
        "direction_boundary": 848.092773,
        "core_momentum": -0.457697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468103
      },
      {
        "date": "2026-01-09",
        "close": 460.423248,
        "direction_boundary": 752.89856,
        "core_momentum": -0.388466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2026-01-16",
        "close": 488.918518,
        "direction_boundary": 755.062134,
        "core_momentum": -0.352479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2026-01-23",
        "close": 515.914001,
        "direction_boundary": 737.754211,
        "core_momentum": -0.300697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2026-01-30",
        "close": 532.911194,
        "direction_boundary": 769.124878,
        "core_momentum": -0.30712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491848
      },
      {
        "date": "2026-02-06",
        "close": 543.909363,
        "direction_boundary": 746.40802,
        "core_momentum": -0.271298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493632
      },
      {
        "date": "2026-02-13",
        "close": 547.908691,
        "direction_boundary": 722.609558,
        "core_momentum": -0.241764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2026-02-20",
        "close": 562.906189,
        "direction_boundary": 728.018311,
        "core_momentum": -0.226797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494775
      },
      {
        "date": "2026-02-27",
        "close": 592.0,
        "direction_boundary": 691.340027,
        "core_momentum": -0.143692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502147
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "direction_boundary": 676.193481,
        "core_momentum": -0.127469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501014
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "direction_boundary": 672.947693,
        "core_momentum": -0.1827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507592
      },
      {
        "date": "2026-03-20",
        "close": 545.0,
        "direction_boundary": 678.357117,
        "core_momentum": -0.196588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507578
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 687.012512,
        "core_momentum": -0.186332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509219
      },
      {
        "date": "2026-04-03",
        "close": 581.0,
        "direction_boundary": 658.882751,
        "core_momentum": -0.118204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478711
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "direction_boundary": 666.456177,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481017
      },
      {
        "date": "2026-04-17",
        "close": 646.0,
        "direction_boundary": 708.650635,
        "core_momentum": -0.088408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498432
      },
      {
        "date": "2026-04-24",
        "close": 625.0,
        "direction_boundary": 722.715515,
        "core_momentum": -0.135206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485145
      },
      {
        "date": "2026-05-01",
        "close": 627.892212,
        "direction_boundary": 735.698364,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483236
      },
      {
        "date": "2026-05-08",
        "close": 604.896118,
        "direction_boundary": 736.780212,
        "core_momentum": -0.179001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48526
      },
      {
        "date": "2026-05-15",
        "close": 584.899597,
        "direction_boundary": 755.172791,
        "core_momentum": -0.225476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483432
      },
      {
        "date": "2026-05-22",
        "close": 585.899414,
        "direction_boundary": 731.37085,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295812
      },
      {
        "date": "2026-05-29",
        "close": 576.90094,
        "direction_boundary": 769.23761,
        "core_momentum": -0.250035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294091
      },
      {
        "date": "2026-06-05",
        "close": 539.5751,
        "direction_boundary": 802.776855,
        "core_momentum": -0.327864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266338
      },
      {
        "date": "2026-06-12",
        "close": 573.4828,
        "direction_boundary": 870.937195,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272568
      },
      {
        "date": "2026-06-19",
        "close": 561.1974,
        "direction_boundary": 894.739075,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274691
      },
      {
        "date": "2026-06-26",
        "close": 577.4142,
        "direction_boundary": 920.705017,
        "core_momentum": -0.372856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276235
      },
      {
        "date": "2026-07-03",
        "close": 587.5,
        "direction_boundary": 887.273621,
        "core_momentum": -0.337859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273192
      },
      {
        "date": "2026-07-10",
        "close": 585.5,
        "direction_boundary": 891.601746,
        "core_momentum": -0.343317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "direction_boundary": 827.761292,
        "core_momentum": -0.249784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273102
      },
      {
        "date": "2026-07-24",
        "close": 612.5,
        "direction_boundary": 801.792297,
        "core_momentum": -0.236086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26706
      },
      {
        "date": "2026-07-31",
        "close": 617.0,
        "direction_boundary": 786.64386,
        "core_momentum": -0.215655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264463
      },
      {
        "date": "2026-08-07",
        "close": 600.5,
        "direction_boundary": 789.889954,
        "core_momentum": -0.239768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.940491,
        "volume": 894072
      },
      {
        "date": "2023-08-25",
        "close": 591.264221,
        "volume": 509256
      },
      {
        "date": "2023-09-01",
        "close": 598.830627,
        "volume": 286182
      },
      {
        "date": "2023-09-08",
        "close": 609.639771,
        "volume": 858905
      },
      {
        "date": "2023-09-15",
        "close": 599.911438,
        "volume": 732675
      },
      {
        "date": "2023-09-22",
        "close": 595.58783,
        "volume": 233031
      },
      {
        "date": "2023-09-29",
        "close": 565.322021,
        "volume": 196605
      },
      {
        "date": "2023-10-06",
        "close": 545.865417,
        "volume": 339242
      },
      {
        "date": "2023-10-13",
        "close": 572.888611,
        "volume": 1132808
      },
      {
        "date": "2023-10-20",
        "close": 554.512634,
        "volume": 424615
      },
      {
        "date": "2023-10-27",
        "close": 557.755493,
        "volume": 237421
      },
      {
        "date": "2023-11-03",
        "close": 603.154236,
        "volume": 352456
      },
      {
        "date": "2023-11-10",
        "close": 602.073364,
        "volume": 401272
      },
      {
        "date": "2023-11-17",
        "close": 579.373962,
        "volume": 723225
      },
      {
        "date": "2023-11-24",
        "close": 551.269958,
        "volume": 1514767
      },
      {
        "date": "2023-12-01",
        "close": 501.643036,
        "volume": 2742954
      },
      {
        "date": "2023-12-08",
        "close": 501.102448,
        "volume": 3579425
      },
      {
        "date": "2023-12-15",
        "close": 524.346802,
        "volume": 1301954
      },
      {
        "date": "2023-12-22",
        "close": 551.374756,
        "volume": 781037
      },
      {
        "date": "2023-12-29",
        "close": 562.186157,
        "volume": 178560
      },
      {
        "date": "2024-01-05",
        "close": 561.104858,
        "volume": 646748
      },
      {
        "date": "2024-01-12",
        "close": 556.78064,
        "volume": 531858
      },
      {
        "date": "2024-01-19",
        "close": 557.861572,
        "volume": 475245
      },
      {
        "date": "2024-01-26",
        "close": 579.484131,
        "volume": 960301
      },
      {
        "date": "2024-02-02",
        "close": 565.527344,
        "volume": 569241
      },
      {
        "date": "2024-02-09",
        "close": 550.389038,
        "volume": 449635
      },
      {
        "date": "2024-02-16",
        "close": 543.901062,
        "volume": 530877
      },
      {
        "date": "2024-02-23",
        "close": 542.819824,
        "volume": 533985
      },
      {
        "date": "2024-03-01",
        "close": 534.169312,
        "volume": 484730
      },
      {
        "date": "2024-03-08",
        "close": 530.925354,
        "volume": 579634
      },
      {
        "date": "2024-03-15",
        "close": 524.437561,
        "volume": 302466
      },
      {
        "date": "2024-03-22",
        "close": 520.112244,
        "volume": 419433
      },
      {
        "date": "2024-03-29",
        "close": 525.518738,
        "volume": 838027
      },
      {
        "date": "2024-04-05",
        "close": 516.327637,
        "volume": 248141
      },
      {
        "date": "2024-04-12",
        "close": 524.437561,
        "volume": 478756
      },
      {
        "date": "2024-04-19",
        "close": 525.518738,
        "volume": 432065
      },
      {
        "date": "2024-04-26",
        "close": 554.714233,
        "volume": 614198
      },
      {
        "date": "2024-05-03",
        "close": 592.560303,
        "volume": 380260
      },
      {
        "date": "2024-05-10",
        "close": 588.235107,
        "volume": 345703
      },
      {
        "date": "2024-05-17",
        "close": 576.340576,
        "volume": 449024
      },
      {
        "date": "2024-05-24",
        "close": 591.478943,
        "volume": 726681
      },
      {
        "date": "2024-05-31",
        "close": 593.641479,
        "volume": 295058
      },
      {
        "date": "2024-06-07",
        "close": 609.861206,
        "volume": 539831
      },
      {
        "date": "2024-06-14",
        "close": 662.845642,
        "volume": 757857
      },
      {
        "date": "2024-06-21",
        "close": 687.715881,
        "volume": 514655
      },
      {
        "date": "2024-06-28",
        "close": 687.715881,
        "volume": 1027183
      },
      {
        "date": "2024-07-05",
        "close": 670.516541,
        "volume": 477652
      },
      {
        "date": "2024-07-12",
        "close": 700.797974,
        "volume": 316697
      },
      {
        "date": "2024-07-19",
        "close": 715.938721,
        "volume": 626531
      },
      {
        "date": "2024-07-26",
        "close": 744.057251,
        "volume": 453765
      },
      {
        "date": "2024-08-02",
        "close": 726.753418,
        "volume": 671747
      },
      {
        "date": "2024-08-09",
        "close": 759.197754,
        "volume": 645710
      },
      {
        "date": "2024-08-16",
        "close": 762.4422,
        "volume": 371205
      },
      {
        "date": "2024-08-23",
        "close": 757.034973,
        "volume": 283279
      },
      {
        "date": "2024-08-30",
        "close": 743.077454,
        "volume": 345364
      },
      {
        "date": "2024-09-06",
        "close": 711.710388,
        "volume": 311197
      },
      {
        "date": "2024-09-13",
        "close": 726.853088,
        "volume": 319567
      },
      {
        "date": "2024-09-20",
        "close": 735.506165,
        "volume": 542168
      },
      {
        "date": "2024-09-27",
        "close": 743.077454,
        "volume": 372125
      },
      {
        "date": "2024-10-04",
        "close": 730.098022,
        "volume": 533420
      },
      {
        "date": "2024-10-11",
        "close": 733.342957,
        "volume": 311361
      },
      {
        "date": "2024-10-18",
        "close": 794.995483,
        "volume": 639818
      },
      {
        "date": "2024-10-25",
        "close": 830.689392,
        "volume": 684158
      },
      {
        "date": "2024-11-01",
        "close": 846.913757,
        "volume": 1010046
      },
      {
        "date": "2024-11-08",
        "close": 875.036072,
        "volume": 823510
      },
      {
        "date": "2024-11-15",
        "close": 882.6073,
        "volume": 1652572
      },
      {
        "date": "2024-11-22",
        "close": 876.117615,
        "volume": 1508351
      },
      {
        "date": "2024-11-29",
        "close": 887.035828,
        "volume": 981189
      },
      {
        "date": "2024-12-06",
        "close": 879.463379,
        "volume": 1134149
      },
      {
        "date": "2024-12-13",
        "close": 856.746704,
        "volume": 900924
      },
      {
        "date": "2024-12-20",
        "close": 824.294128,
        "volume": 837874
      },
      {
        "date": "2024-12-27",
        "close": 827.539368,
        "volume": 302686
      },
      {
        "date": "2025-01-03",
        "close": 848.092773,
        "volume": 356866
      },
      {
        "date": "2025-01-10",
        "close": 752.89856,
        "volume": 1088071
      },
      {
        "date": "2025-01-17",
        "close": 755.062134,
        "volume": 1146343
      },
      {
        "date": "2025-01-24",
        "close": 737.754211,
        "volume": 514678
      },
      {
        "date": "2025-01-31",
        "close": 769.124878,
        "volume": 1242252
      },
      {
        "date": "2025-02-07",
        "close": 746.40802,
        "volume": 830288
      },
      {
        "date": "2025-02-14",
        "close": 722.609558,
        "volume": 517541
      },
      {
        "date": "2025-02-21",
        "close": 728.018311,
        "volume": 888040
      },
      {
        "date": "2025-02-28",
        "close": 691.340027,
        "volume": 832365
      },
      {
        "date": "2025-03-07",
        "close": 676.193481,
        "volume": 543371
      },
      {
        "date": "2025-03-14",
        "close": 672.947693,
        "volume": 550722
      },
      {
        "date": "2025-03-21",
        "close": 678.357117,
        "volume": 973800
      },
      {
        "date": "2025-03-28",
        "close": 687.012512,
        "volume": 582909
      },
      {
        "date": "2025-04-04",
        "close": 658.882751,
        "volume": 925930
      },
      {
        "date": "2025-04-11",
        "close": 666.456177,
        "volume": 739635
      },
      {
        "date": "2025-04-18",
        "close": 708.650635,
        "volume": 402637
      },
      {
        "date": "2025-04-25",
        "close": 722.715515,
        "volume": 525266
      },
      {
        "date": "2025-05-02",
        "close": 735.698364,
        "volume": 518689
      },
      {
        "date": "2025-05-09",
        "close": 736.780212,
        "volume": 611907
      },
      {
        "date": "2025-05-16",
        "close": 755.172791,
        "volume": 533522
      },
      {
        "date": "2025-05-23",
        "close": 731.37085,
        "volume": 1548519
      },
      {
        "date": "2025-05-30",
        "close": 769.23761,
        "volume": 552546
      },
      {
        "date": "2025-06-06",
        "close": 802.776855,
        "volume": 586142
      },
      {
        "date": "2025-06-13",
        "close": 870.937195,
        "volume": 1238857
      },
      {
        "date": "2025-06-20",
        "close": 894.739075,
        "volume": 1292146
      },
      {
        "date": "2025-06-27",
        "close": 920.705017,
        "volume": 775433
      },
      {
        "date": "2025-07-04",
        "close": 887.273621,
        "volume": 945606
      },
      {
        "date": "2025-07-11",
        "close": 891.601746,
        "volume": 646272
      },
      {
        "date": "2025-07-18",
        "close": 827.761292,
        "volume": 1041232
      },
      {
        "date": "2025-07-25",
        "close": 801.792297,
        "volume": 525315
      },
      {
        "date": "2025-08-01",
        "close": 786.64386,
        "volume": 453640
      },
      {
        "date": "2025-08-08",
        "close": 789.889954,
        "volume": 679039
      },
      {
        "date": "2025-08-15",
        "close": 809.366638,
        "volume": 587587
      },
      {
        "date": "2025-08-22",
        "close": 790.971924,
        "volume": 623557
      },
      {
        "date": "2025-08-29",
        "close": 771.599915,
        "volume": 610051
      },
      {
        "date": "2025-09-05",
        "close": 745.627441,
        "volume": 612333
      },
      {
        "date": "2025-09-12",
        "close": 725.065918,
        "volume": 894132
      },
      {
        "date": "2025-09-19",
        "close": 715.326172,
        "volume": 494910
      },
      {
        "date": "2025-09-26",
        "close": 722.901489,
        "volume": 680931
      },
      {
        "date": "2025-10-03",
        "close": 815.969727,
        "volume": 1115007
      },
      {
        "date": "2025-10-10",
        "close": 813.805298,
        "volume": 1184539
      },
      {
        "date": "2025-10-17",
        "close": 792.161438,
        "volume": 953981
      },
      {
        "date": "2025-10-24",
        "close": 722.729187,
        "volume": 508565
      },
      {
        "date": "2025-10-31",
        "close": 696.738892,
        "volume": 623495
      },
      {
        "date": "2025-11-07",
        "close": 686.742676,
        "volume": 970375
      },
      {
        "date": "2025-11-14",
        "close": 655.754272,
        "volume": 621205
      },
      {
        "date": "2025-11-21",
        "close": 500.812347,
        "volume": 3144509
      },
      {
        "date": "2025-11-28",
        "close": 488.418579,
        "volume": 3631776
      },
      {
        "date": "2025-12-05",
        "close": 438.42691,
        "volume": 2075533
      },
      {
        "date": "2025-12-12",
        "close": 456.923828,
        "volume": 1631799
      },
      {
        "date": "2025-12-19",
        "close": 468.421936,
        "volume": 2832131
      },
      {
        "date": "2025-12-26",
        "close": 469.921661,
        "volume": 390743
      },
      {
        "date": "2026-01-02",
        "close": 459.92334,
        "volume": 493575
      },
      {
        "date": "2026-01-09",
        "close": 460.423248,
        "volume": 1674143
      },
      {
        "date": "2026-01-16",
        "close": 488.918518,
        "volume": 2883791
      },
      {
        "date": "2026-01-23",
        "close": 515.914001,
        "volume": 1608627
      },
      {
        "date": "2026-01-30",
        "close": 532.911194,
        "volume": 3650104
      },
      {
        "date": "2026-02-06",
        "close": 543.909363,
        "volume": 1094862
      },
      {
        "date": "2026-02-13",
        "close": 547.908691,
        "volume": 698946
      },
      {
        "date": "2026-02-20",
        "close": 562.906189,
        "volume": 1112552
      },
      {
        "date": "2026-02-27",
        "close": 592.0,
        "volume": 899269
      },
      {
        "date": "2026-03-06",
        "close": 590.0,
        "volume": 1469584
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "volume": 929574
      },
      {
        "date": "2026-03-20",
        "close": 545.0,
        "volume": 1171278
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 871020
      },
      {
        "date": "2026-04-03",
        "close": 581.0,
        "volume": 605000
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "volume": 611765
      },
      {
        "date": "2026-04-17",
        "close": 646.0,
        "volume": 1201975
      },
      {
        "date": "2026-04-24",
        "close": 625.0,
        "volume": 978424
      },
      {
        "date": "2026-05-01",
        "close": 627.892212,
        "volume": 613355
      },
      {
        "date": "2026-05-08",
        "close": 604.896118,
        "volume": 892488
      },
      {
        "date": "2026-05-15",
        "close": 584.899597,
        "volume": 580864
      },
      {
        "date": "2026-05-22",
        "close": 585.899414,
        "volume": 693592
      },
      {
        "date": "2026-05-29",
        "close": 576.90094,
        "volume": 982088
      },
      {
        "date": "2026-06-05",
        "close": 539.5751,
        "volume": 252091
      },
      {
        "date": "2026-06-12",
        "close": 573.4828,
        "volume": 218458
      },
      {
        "date": "2026-06-19",
        "close": 561.1974,
        "volume": 184655
      },
      {
        "date": "2026-06-26",
        "close": 577.4142,
        "volume": 295559
      },
      {
        "date": "2026-07-03",
        "close": 587.5,
        "volume": 170039
      },
      {
        "date": "2026-07-10",
        "close": 585.5,
        "volume": 885564
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "volume": 797882
      },
      {
        "date": "2026-07-24",
        "close": 612.5,
        "volume": 532547
      },
      {
        "date": "2026-07-31",
        "close": 617.0,
        "volume": 1501490
      },
      {
        "date": "2026-08-07",
        "close": 600.5,
        "volume": 974855
      }
    ],
    "sharemaestro_context": {
      "trend": 577.687525,
      "fair_value": 656.826123,
      "market_activity": 45.158879,
      "market_dynamics": 0.322457,
      "relative_strength": -9.234126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007068,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013745,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.062995
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.135097
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.061856
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.063271
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.404392
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002653
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241947
      }
    ]
  }
}