{
  "ticker": {
    "uuid": "737cfdf4-f5bf-4fb4-9c9a-6050d4de2bf6",
    "symbol": "BSLI3",
    "name": "BRB - Banco de Bras\u00edlia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.708502,
    "boundary_margin": -0.658954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473604,
    "volatility_stability": 0.717,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.594816,
      "interruption": 0.273171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.086713,
        "direction_boundary": 18.552504,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449055
      },
      {
        "date": "2023-08-25",
        "close": 14.001454,
        "direction_boundary": 18.590057,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448717
      },
      {
        "date": "2023-09-01",
        "close": 13.982508,
        "direction_boundary": 17.46339,
        "core_momentum": -0.199325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4448
      },
      {
        "date": "2023-09-08",
        "close": 13.991982,
        "direction_boundary": 18.77784,
        "core_momentum": -0.254867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441415
      },
      {
        "date": "2023-09-15",
        "close": 13.991982,
        "direction_boundary": 18.200827,
        "core_momentum": -0.231245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440587
      },
      {
        "date": "2023-09-22",
        "close": 13.822775,
        "direction_boundary": 17.983587,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441088
      },
      {
        "date": "2023-09-29",
        "close": 13.536787,
        "direction_boundary": 19.825394,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441634
      },
      {
        "date": "2023-10-06",
        "close": 13.346128,
        "direction_boundary": 16.198452,
        "core_momentum": -0.176086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4424
      },
      {
        "date": "2023-10-13",
        "close": 13.136404,
        "direction_boundary": 15.121703,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439681
      },
      {
        "date": "2023-10-20",
        "close": 12.021048,
        "direction_boundary": 17.246866,
        "core_momentum": -0.303001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443613
      },
      {
        "date": "2023-10-27",
        "close": 13.80371,
        "direction_boundary": 17.246866,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485766
      },
      {
        "date": "2023-11-03",
        "close": 13.80371,
        "direction_boundary": 17.246866,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484162
      },
      {
        "date": "2023-11-10",
        "close": 12.945744,
        "direction_boundary": 17.246866,
        "core_momentum": -0.249386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482331
      },
      {
        "date": "2023-11-17",
        "close": 13.813242,
        "direction_boundary": 17.246866,
        "core_momentum": -0.199087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482943
      },
      {
        "date": "2023-11-24",
        "close": 13.727446,
        "direction_boundary": 17.246866,
        "core_momentum": -0.204061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475372
      },
      {
        "date": "2023-12-01",
        "close": 12.888547,
        "direction_boundary": 17.246866,
        "core_momentum": -0.252702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482949
      },
      {
        "date": "2023-12-08",
        "close": 13.03154,
        "direction_boundary": 15.981213,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466402
      },
      {
        "date": "2023-12-15",
        "close": 13.632116,
        "direction_boundary": 15.112257,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468104
      },
      {
        "date": "2023-12-22",
        "close": 12.15451,
        "direction_boundary": 16.670708,
        "core_momentum": -0.270906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491472
      },
      {
        "date": "2023-12-29",
        "close": 12.183108,
        "direction_boundary": 17.001291,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380903
      },
      {
        "date": "2024-01-05",
        "close": 12.526295,
        "direction_boundary": 16.935175,
        "core_momentum": -0.260339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382949
      },
      {
        "date": "2024-01-12",
        "close": 12.392834,
        "direction_boundary": 16.935175,
        "core_momentum": -0.268219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2024-01-19",
        "close": 12.392834,
        "direction_boundary": 16.897392,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349151
      },
      {
        "date": "2024-01-26",
        "close": 12.593025,
        "direction_boundary": 16.812386,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350316
      },
      {
        "date": "2024-02-02",
        "close": 13.06014,
        "direction_boundary": 14.14885,
        "core_momentum": -0.076947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348039
      },
      {
        "date": "2024-02-09",
        "close": 12.240307,
        "direction_boundary": 13.695484,
        "core_momentum": -0.106252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351122
      },
      {
        "date": "2024-02-16",
        "close": 12.164042,
        "direction_boundary": 13.43102,
        "core_momentum": -0.094332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351036
      },
      {
        "date": "2024-02-23",
        "close": 12.059179,
        "direction_boundary": 13.261006,
        "core_momentum": -0.090629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2024-03-01",
        "close": 10.877095,
        "direction_boundary": 12.750969,
        "core_momentum": -0.146959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2024-03-08",
        "close": 11.210748,
        "direction_boundary": 12.31649,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2024-03-15",
        "close": 11.210748,
        "direction_boundary": 12.13787,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2024-03-22",
        "close": 10.486244,
        "direction_boundary": 12.090641,
        "core_momentum": -0.132697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388365
      },
      {
        "date": "2024-03-29",
        "close": 10.981957,
        "direction_boundary": 11.901725,
        "core_momentum": -0.07728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395886
      },
      {
        "date": "2024-04-05",
        "close": 9.818937,
        "direction_boundary": 11.996183,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421312
      },
      {
        "date": "2024-04-12",
        "close": 9.065834,
        "direction_boundary": 12.515703,
        "core_momentum": -0.275643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431745
      },
      {
        "date": "2024-04-19",
        "close": 9.447151,
        "direction_boundary": 13.498067,
        "core_momentum": -0.300111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2024-04-26",
        "close": 9.313691,
        "direction_boundary": 13.583078,
        "core_momentum": -0.314317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2024-05-03",
        "close": 9.361355,
        "direction_boundary": 13.224138,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36776
      },
      {
        "date": "2024-05-10",
        "close": 9.532948,
        "direction_boundary": 14.168719,
        "core_momentum": -0.327183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2024-05-17",
        "close": 12.075005,
        "direction_boundary": 15.084964,
        "core_momentum": -0.199534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491144
      },
      {
        "date": "2024-05-24",
        "close": 9.842499,
        "direction_boundary": 14.168719,
        "core_momentum": -0.305336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563563
      },
      {
        "date": "2024-05-31",
        "close": 9.506413,
        "direction_boundary": 14.21934,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559868
      },
      {
        "date": "2024-06-07",
        "close": 9.506413,
        "direction_boundary": 15.479281,
        "core_momentum": -0.385862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559181
      },
      {
        "date": "2024-06-14",
        "close": 8.843845,
        "direction_boundary": 16.05715,
        "core_momentum": -0.449227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558848
      },
      {
        "date": "2024-06-21",
        "close": 9.064701,
        "direction_boundary": 16.05715,
        "core_momentum": -0.435473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543128
      },
      {
        "date": "2024-06-28",
        "close": 9.122316,
        "direction_boundary": 12.807825,
        "core_momentum": -0.287754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543356
      },
      {
        "date": "2024-07-05",
        "close": 9.592835,
        "direction_boundary": 12.694146,
        "core_momentum": -0.24431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547462
      },
      {
        "date": "2024-07-12",
        "close": 9.621643,
        "direction_boundary": 14.153026,
        "core_momentum": -0.320171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547769
      },
      {
        "date": "2024-07-19",
        "close": 9.448799,
        "direction_boundary": 14.115133,
        "core_momentum": -0.330591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547702
      },
      {
        "date": "2024-07-26",
        "close": 9.612041,
        "direction_boundary": 14.115133,
        "core_momentum": -0.319026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547811
      },
      {
        "date": "2024-08-02",
        "close": 9.612041,
        "direction_boundary": 13.414112,
        "core_momentum": -0.283438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5439
      },
      {
        "date": "2024-08-09",
        "close": 9.41039,
        "direction_boundary": 14.086713,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538732
      },
      {
        "date": "2024-08-16",
        "close": 9.621643,
        "direction_boundary": 14.086713,
        "core_momentum": -0.31697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540581
      },
      {
        "date": "2024-08-23",
        "close": 10.447453,
        "direction_boundary": 14.001454,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555234
      },
      {
        "date": "2024-08-30",
        "close": 10.015343,
        "direction_boundary": 13.982508,
        "core_momentum": -0.283723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540024
      },
      {
        "date": "2024-09-06",
        "close": 9.717668,
        "direction_boundary": 13.991982,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539048
      },
      {
        "date": "2024-09-13",
        "close": 9.29516,
        "direction_boundary": 13.991982,
        "core_momentum": -0.33568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54166
      },
      {
        "date": "2024-09-20",
        "close": 8.853448,
        "direction_boundary": 13.822775,
        "core_momentum": -0.359503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538244
      },
      {
        "date": "2024-09-27",
        "close": 9.227942,
        "direction_boundary": 13.536787,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537352
      },
      {
        "date": "2024-10-04",
        "close": 8.843845,
        "direction_boundary": 13.346128,
        "core_momentum": -0.337348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518448
      },
      {
        "date": "2024-10-11",
        "close": 8.86305,
        "direction_boundary": 13.136404,
        "core_momentum": -0.325306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506817
      },
      {
        "date": "2024-10-18",
        "close": 8.747822,
        "direction_boundary": 12.021048,
        "core_momentum": -0.272291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503384
      },
      {
        "date": "2024-10-25",
        "close": 8.421339,
        "direction_boundary": 13.80371,
        "core_momentum": -0.389922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505528
      },
      {
        "date": "2024-11-01",
        "close": 8.746546,
        "direction_boundary": 13.80371,
        "core_momentum": -0.366363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508727
      },
      {
        "date": "2024-11-08",
        "close": 8.478952,
        "direction_boundary": 12.945744,
        "core_momentum": -0.345039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509287
      },
      {
        "date": "2024-11-15",
        "close": 8.162073,
        "direction_boundary": 13.813242,
        "core_momentum": -0.409112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373869
      },
      {
        "date": "2024-11-22",
        "close": 8.162073,
        "direction_boundary": 13.727446,
        "core_momentum": -0.405419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2024-11-29",
        "close": 8.027637,
        "direction_boundary": 12.888547,
        "core_momentum": -0.37715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2024-12-06",
        "close": 7.681951,
        "direction_boundary": 13.03154,
        "core_momentum": -0.410511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2024-12-13",
        "close": 7.633938,
        "direction_boundary": 13.632116,
        "core_momentum": -0.440003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2024-12-20",
        "close": 7.676649,
        "direction_boundary": 12.15451,
        "core_momentum": -0.368411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2024-12-27",
        "close": 7.676649,
        "direction_boundary": 12.183108,
        "core_momentum": -0.369894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2025-01-03",
        "close": 7.782335,
        "direction_boundary": 12.526295,
        "core_momentum": -0.37872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-01-10",
        "close": 7.378806,
        "direction_boundary": 12.392834,
        "core_momentum": -0.404591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2025-01-17",
        "close": 7.570962,
        "direction_boundary": 12.392834,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-01-24",
        "close": 7.196258,
        "direction_boundary": 12.593025,
        "core_momentum": -0.428552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2025-01-31",
        "close": 8.502922,
        "direction_boundary": 13.06014,
        "core_momentum": -0.348941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2025-02-07",
        "close": 7.301944,
        "direction_boundary": 12.240307,
        "core_momentum": -0.403451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2025-02-14",
        "close": 7.109787,
        "direction_boundary": 12.164042,
        "core_momentum": -0.415508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2025-02-21",
        "close": 7.013709,
        "direction_boundary": 12.059179,
        "core_momentum": -0.418392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2025-02-28",
        "close": 6.936847,
        "direction_boundary": 10.877095,
        "core_momentum": -0.362252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2025-03-07",
        "close": 6.917631,
        "direction_boundary": 11.210748,
        "core_momentum": -0.382947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2025-03-14",
        "close": 6.946455,
        "direction_boundary": 11.210748,
        "core_momentum": -0.380375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2025-03-21",
        "close": 6.917631,
        "direction_boundary": 10.486244,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2025-03-28",
        "close": 7.196258,
        "direction_boundary": 10.981957,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366307
      },
      {
        "date": "2025-04-04",
        "close": 10.472525,
        "direction_boundary": 9.818937,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643946
      },
      {
        "date": "2025-04-11",
        "close": 9.242723,
        "direction_boundary": 9.065834,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669274
      },
      {
        "date": "2025-04-18",
        "close": 8.757153,
        "direction_boundary": 9.447151,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673458
      },
      {
        "date": "2025-04-25",
        "close": 8.659851,
        "direction_boundary": 9.313691,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671448
      },
      {
        "date": "2025-05-02",
        "close": 8.436057,
        "direction_boundary": 9.361355,
        "core_momentum": -0.098842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670299
      },
      {
        "date": "2025-05-09",
        "close": 7.803596,
        "direction_boundary": 9.532948,
        "core_momentum": -0.181408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67756
      },
      {
        "date": "2025-05-16",
        "close": 7.745215,
        "direction_boundary": 12.075005,
        "core_momentum": -0.358575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675734
      },
      {
        "date": "2025-05-23",
        "close": 7.589532,
        "direction_boundary": 9.842499,
        "core_momentum": -0.228902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6762
      },
      {
        "date": "2025-05-30",
        "close": 7.287897,
        "direction_boundary": 9.506413,
        "core_momentum": -0.23337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677991
      },
      {
        "date": "2025-06-06",
        "close": 7.589532,
        "direction_boundary": 9.506413,
        "core_momentum": -0.201641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678081
      },
      {
        "date": "2025-06-13",
        "close": 7.336548,
        "direction_boundary": 8.843845,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679635
      },
      {
        "date": "2025-06-20",
        "close": 8.007929,
        "direction_boundary": 9.064701,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690768
      },
      {
        "date": "2025-06-27",
        "close": 8.144152,
        "direction_boundary": 9.122316,
        "core_momentum": -0.107228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691085
      },
      {
        "date": "2025-07-04",
        "close": 7.521421,
        "direction_boundary": 9.592835,
        "core_momentum": -0.215933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700042
      },
      {
        "date": "2025-07-11",
        "close": 7.871707,
        "direction_boundary": 9.621643,
        "core_momentum": -0.181875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698785
      },
      {
        "date": "2025-07-18",
        "close": 7.49223,
        "direction_boundary": 9.448799,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701551
      },
      {
        "date": "2025-07-25",
        "close": 8.163612,
        "direction_boundary": 9.612041,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707486
      },
      {
        "date": "2025-08-01",
        "close": 7.969008,
        "direction_boundary": 9.612041,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668523
      },
      {
        "date": "2025-08-08",
        "close": 8.708502,
        "direction_boundary": 9.41039,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643613
      },
      {
        "date": "2025-08-15",
        "close": 8.465247,
        "direction_boundary": 9.621643,
        "core_momentum": -0.120187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64379
      },
      {
        "date": "2025-08-22",
        "close": 8.63066,
        "direction_boundary": 10.447453,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643332
      },
      {
        "date": "2025-08-29",
        "close": 8.153882,
        "direction_boundary": 10.015343,
        "core_momentum": -0.185861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649147
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 9.717668,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704448
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "direction_boundary": 9.29516,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714095
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "direction_boundary": 8.853448,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714732
      },
      {
        "date": "2025-09-26",
        "close": 9.22,
        "direction_boundary": 9.227942,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713579
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "direction_boundary": 8.843845,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480874
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 8.86305,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449128
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "direction_boundary": 8.747822,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442808
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 8.421339,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445557
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "direction_boundary": 8.746546,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "direction_boundary": 8.478952,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430369
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 8.162073,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443481
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 8.162073,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468528
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "direction_boundary": 8.027637,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465102
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 7.681951,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462464
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "direction_boundary": 7.633938,
        "core_momentum": -0.084352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461314
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "direction_boundary": 7.676649,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469768
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 7.676649,
        "core_momentum": -0.14025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47865
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 7.782335,
        "core_momentum": -0.137791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468396
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 7.378806,
        "core_momentum": -0.087928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 7.570962,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459131
      },
      {
        "date": "2026-01-23",
        "close": 6.29,
        "direction_boundary": 7.196258,
        "core_momentum": -0.125935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450875
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 8.502922,
        "core_momentum": -0.387269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514232
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 7.301944,
        "core_momentum": -0.438506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "direction_boundary": 7.109787,
        "core_momentum": -0.265801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688808
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 7.013709,
        "core_momentum": -0.28711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687368
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "direction_boundary": 6.936847,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 6.917631,
        "core_momentum": -0.310458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605717
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "direction_boundary": 6.946455,
        "core_momentum": -0.337792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602831
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 6.917631,
        "core_momentum": -0.345152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602823
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 7.196258,
        "core_momentum": -0.416363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604663
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 10.472525,
        "core_momentum": -0.618048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60473
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 9.242723,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605598
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "direction_boundary": 8.757153,
        "core_momentum": -0.550082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605204
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "direction_boundary": 8.659851,
        "core_momentum": -0.560039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605168
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 8.436057,
        "core_momentum": -0.554294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600307
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "direction_boundary": 7.803596,
        "core_momentum": -0.501512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60618
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 7.745215,
        "core_momentum": -0.509374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603239
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "direction_boundary": 7.589532,
        "core_momentum": -0.558603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608307
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 7.287897,
        "core_momentum": -0.495053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631135
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 7.589532,
        "core_momentum": -0.561238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639256
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 7.336548,
        "core_momentum": -0.548834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640049
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 8.007929,
        "core_momentum": -0.612884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629373
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 8.144152,
        "core_momentum": -0.632865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616608
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "direction_boundary": 7.521421,
        "core_momentum": -0.59848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615676
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 7.871707,
        "core_momentum": -0.618888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614768
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 7.49223,
        "core_momentum": -0.606259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612457
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 8.163612,
        "core_momentum": -0.632516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612587
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 7.969008,
        "core_momentum": -0.629816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "direction_boundary": 8.708502,
        "core_momentum": -0.658954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.086713,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.001454,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 13.982508,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 13.991982,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 13.991982,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.822775,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 13.536787,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 13.346128,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 13.136404,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 12.021048,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 13.80371,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 13.80371,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.945744,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 13.813242,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 13.727446,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 12.888547,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 13.03154,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 13.632116,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 12.15451,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 12.183108,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 12.526295,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 12.392834,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 12.392834,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 12.593025,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 13.06014,
        "volume": 12200
      },
      {
        "date": "2024-02-09",
        "close": 12.240307,
        "volume": 5600
      },
      {
        "date": "2024-02-16",
        "close": 12.164042,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 12.059179,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 10.877095,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 11.210748,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 11.210748,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.486244,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 10.981957,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 9.818937,
        "volume": 8200
      },
      {
        "date": "2024-04-12",
        "close": 9.065834,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 9.447151,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 9.313691,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 9.361355,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 9.532948,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 12.075005,
        "volume": 56142
      },
      {
        "date": "2024-05-24",
        "close": 9.842499,
        "volume": 35200
      },
      {
        "date": "2024-05-31",
        "close": 9.506413,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 9.506413,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 8.843845,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 9.064701,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 9.122316,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 9.592835,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 9.621643,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 9.448799,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 9.612041,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 9.612041,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 9.41039,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 9.621643,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 10.447453,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 10.015343,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 9.717668,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 9.29516,
        "volume": 4700
      },
      {
        "date": "2024-09-20",
        "close": 8.853448,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 9.227942,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 8.843845,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 8.86305,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 8.747822,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 8.421339,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 8.746546,
        "volume": 2722
      },
      {
        "date": "2024-11-08",
        "close": 8.478952,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 8.162073,
        "volume": 5700
      },
      {
        "date": "2024-11-22",
        "close": 8.162073,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 8.027637,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 7.681951,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 7.633938,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 7.676649,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 7.676649,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.782335,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 7.378806,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 7.570962,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 7.196258,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 8.502922,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 7.301944,
        "volume": 3500
      },
      {
        "date": "2025-02-14",
        "close": 7.109787,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 7.013709,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 6.936847,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 6.917631,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 6.946455,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 6.917631,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 7.196258,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 10.472525,
        "volume": 551100
      },
      {
        "date": "2025-04-11",
        "close": 9.242723,
        "volume": 130500
      },
      {
        "date": "2025-04-18",
        "close": 8.757153,
        "volume": 48600
      },
      {
        "date": "2025-04-25",
        "close": 8.659851,
        "volume": 63400
      },
      {
        "date": "2025-05-02",
        "close": 8.436057,
        "volume": 26200
      },
      {
        "date": "2025-05-09",
        "close": 7.803596,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 7.745215,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 7.589532,
        "volume": 10700
      },
      {
        "date": "2025-05-30",
        "close": 7.287897,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 7.589532,
        "volume": 7800
      },
      {
        "date": "2025-06-13",
        "close": 7.336548,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 8.007929,
        "volume": 11700
      },
      {
        "date": "2025-06-27",
        "close": 8.144152,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 7.521421,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 7.871707,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 7.49223,
        "volume": 3800
      },
      {
        "date": "2025-07-25",
        "close": 8.163612,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 7.969008,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 8.708502,
        "volume": 19900
      },
      {
        "date": "2025-08-15",
        "close": 8.465247,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 8.63066,
        "volume": 74400
      },
      {
        "date": "2025-08-29",
        "close": 8.153882,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 145200
      },
      {
        "date": "2025-09-12",
        "close": 9.32,
        "volume": 29800
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "volume": 26700
      },
      {
        "date": "2025-09-26",
        "close": 9.22,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "volume": 4600
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 9400
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 11800
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 73900
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 57100
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "volume": 23300
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "volume": 34900
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 15500
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 5500
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 8600
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 6800
      },
      {
        "date": "2026-01-23",
        "close": 6.29,
        "volume": 57600
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 189200
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 228000
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "volume": 518900
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 296700
      },
      {
        "date": "2026-02-27",
        "close": 4.8,
        "volume": 196400
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 1140700
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "volume": 74700
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 91300
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 109300
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 143300
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 132400
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "volume": 124400
      },
      {
        "date": "2026-04-24",
        "close": 3.81,
        "volume": 334300
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 179000
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "volume": 99400
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 85600
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "volume": 183400
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 343300
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 26800
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 52200
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 39000
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 67400
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "volume": 12800
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 140100
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 95300
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 24900
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 2.97,
        "volume": 109800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.012,
      "fair_value": 8.50992,
      "market_activity": -71.375349,
      "market_dynamics": -0.146496,
      "relative_strength": -52.269123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.023179,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.014017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.114086,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.144071,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.034767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.640622
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.715648
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.117431
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.068889
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.082
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.10121
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594816
      }
    ]
  }
}