{
  "ticker": {
    "uuid": "737e239c-8991-48f4-9104-b2b603325a04",
    "symbol": "TCH-F151",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3558.0,
    "boundary_margin": -0.988058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.37733,
    "volatility_stability": 1.9391,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.019189,
      "interruption": 0.019189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 3616.0,
        "direction_boundary": 2846.0,
        "core_momentum": 0.270555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2024-10-25",
        "close": 3579.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2024-11-01",
        "close": 3564.0,
        "direction_boundary": 2796.0,
        "core_momentum": 0.274678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2024-11-08",
        "close": 3747.0,
        "direction_boundary": 2823.0,
        "core_momentum": 0.327311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2024-11-15",
        "close": 3751.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.280205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2024-11-22",
        "close": 3672.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2024-11-29",
        "close": 3843.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.301829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2024-12-06",
        "close": 3819.0,
        "direction_boundary": 3023.0,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2024-12-13",
        "close": 3752.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2024-12-20",
        "close": 3562.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20719
      },
      {
        "date": "2024-12-27",
        "close": 3579.0,
        "direction_boundary": 3246.0,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2025-01-03",
        "close": 3571.0,
        "direction_boundary": 3126.0,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2025-01-10",
        "close": 3549.0,
        "direction_boundary": 3148.0,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206883
      },
      {
        "date": "2025-01-17",
        "close": 3652.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.174277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2025-01-24",
        "close": 3707.0,
        "direction_boundary": 3181.0,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-01-31",
        "close": 3693.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-02-07",
        "close": 3688.0,
        "direction_boundary": 3191.0,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2025-02-14",
        "close": 3631.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2025-02-21",
        "close": 3637.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168422
      },
      {
        "date": "2025-02-28",
        "close": 3537.0,
        "direction_boundary": 3322.0,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      },
      {
        "date": "2025-03-07",
        "close": 3369.0,
        "direction_boundary": 3401.0,
        "core_momentum": -0.009409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182119
      },
      {
        "date": "2025-03-14",
        "close": 3279.0,
        "direction_boundary": 3434.0,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2025-03-21",
        "close": 3355.0,
        "direction_boundary": 3446.0,
        "core_momentum": -0.026407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-03-28",
        "close": 3367.0,
        "direction_boundary": 3459.0,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169577
      },
      {
        "date": "2025-04-04",
        "close": 3209.0,
        "direction_boundary": 3464.0,
        "core_momentum": -0.073614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-04-11",
        "close": 3073.0,
        "direction_boundary": 3374.0,
        "core_momentum": -0.089212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-04-18",
        "close": 3088.0,
        "direction_boundary": 3251.0,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-04-25",
        "close": 3128.0,
        "direction_boundary": 3321.0,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2025-05-02",
        "close": 3192.0,
        "direction_boundary": 3293.0,
        "core_momentum": -0.030671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2025-05-09",
        "close": 3306.0,
        "direction_boundary": 3408.0,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-05-16",
        "close": 3414.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190118
      },
      {
        "date": "2025-05-23",
        "close": 3340.0,
        "direction_boundary": 3443.0,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2025-05-30",
        "close": 3396.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179204
      },
      {
        "date": "2025-06-06",
        "close": 3393.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.007124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179268
      },
      {
        "date": "2025-06-13",
        "close": 3398.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178425
      },
      {
        "date": "2025-06-20",
        "close": 3357.0,
        "direction_boundary": 3364.0,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164968
      },
      {
        "date": "2025-06-27",
        "close": 3457.0,
        "direction_boundary": 3332.0,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170499
      },
      {
        "date": "2025-07-04",
        "close": 3580.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2025-07-11",
        "close": 3568.0,
        "direction_boundary": 3348.0,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2025-07-18",
        "close": 3511.0,
        "direction_boundary": 3513.0,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174086
      },
      {
        "date": "2025-07-25",
        "close": 3594.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2025-08-01",
        "close": 3545.0,
        "direction_boundary": 3544.0,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176889
      },
      {
        "date": "2025-08-08",
        "close": 3558.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177038
      },
      {
        "date": "2025-08-15",
        "close": 3573.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175987
      },
      {
        "date": "2025-08-22",
        "close": 3529.0,
        "direction_boundary": 3476.0,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176701
      },
      {
        "date": "2025-08-29",
        "close": 3674.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181301
      },
      {
        "date": "2025-09-05",
        "close": 3621.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-09-12",
        "close": 3665.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2025-09-19",
        "close": 3687.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-09-26",
        "close": 3620.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2025-10-03",
        "close": 3659.0,
        "direction_boundary": 3559.0,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2025-10-10",
        "close": 3683.0,
        "direction_boundary": 3539.0,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2025-10-17",
        "close": 3657.0,
        "direction_boundary": 3616.0,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2025-10-24",
        "close": 3633.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131116
      },
      {
        "date": "2025-10-31",
        "close": 3650.0,
        "direction_boundary": 3564.0,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12944
      },
      {
        "date": "2025-11-07",
        "close": 3614.0,
        "direction_boundary": 3747.0,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123535
      },
      {
        "date": "2025-11-14",
        "close": 3651.0,
        "direction_boundary": 3751.0,
        "core_momentum": -0.02666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1169
      },
      {
        "date": "2025-11-21",
        "close": 3555.0,
        "direction_boundary": 3672.0,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119047
      },
      {
        "date": "2025-11-28",
        "close": 3677.0,
        "direction_boundary": 3843.0,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125338
      },
      {
        "date": "2025-12-05",
        "close": 3691.0,
        "direction_boundary": 3819.0,
        "core_momentum": -0.033517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125212
      },
      {
        "date": "2025-12-12",
        "close": 3769.0,
        "direction_boundary": 3752.0,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2025-12-19",
        "close": 3727.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-12-26",
        "close": 3744.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2026-01-02",
        "close": 3712.0,
        "direction_boundary": 3571.0,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2026-01-09",
        "close": 3834.0,
        "direction_boundary": 3549.0,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2026-01-16",
        "close": 3940.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2026-01-23",
        "close": 3936.0,
        "direction_boundary": 3707.0,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-01-30",
        "close": 3834.0,
        "direction_boundary": 3693.0,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2026-02-06",
        "close": 3879.0,
        "direction_boundary": 3688.0,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2026-02-13",
        "close": 4033.0,
        "direction_boundary": 3631.0,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2026-02-20",
        "close": 3983.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2026-02-27",
        "close": 4019.0,
        "direction_boundary": 3537.0,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2026-03-06",
        "close": 3876.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2026-03-13",
        "close": 3732.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.138152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1447
      },
      {
        "date": "2026-03-20",
        "close": 3740.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2026-03-27",
        "close": 3744.0,
        "direction_boundary": 3367.0,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141927
      },
      {
        "date": "2026-04-03",
        "close": 3781.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2026-04-10",
        "close": 3931.0,
        "direction_boundary": 3073.0,
        "core_momentum": 0.279206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2026-04-17",
        "close": 3984.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2026-04-24",
        "close": 4044.0,
        "direction_boundary": 3128.0,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2026-05-01",
        "close": 4051.0,
        "direction_boundary": 3192.0,
        "core_momentum": 0.26911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2026-05-08",
        "close": 4105.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2026-05-15",
        "close": 4041.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2026-05-22",
        "close": 3977.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "direction_boundary": 3396.0,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2026-06-05",
        "close": 41.69,
        "direction_boundary": 3393.0,
        "core_momentum": -0.987713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379448
      },
      {
        "date": "2026-06-12",
        "close": 41.79,
        "direction_boundary": 3398.0,
        "core_momentum": -0.987702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378377
      },
      {
        "date": "2026-06-19",
        "close": 42.01,
        "direction_boundary": 3357.0,
        "core_momentum": -0.987486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379254
      },
      {
        "date": "2026-06-26",
        "close": 42.26,
        "direction_boundary": 3457.0,
        "core_momentum": -0.987776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379331
      },
      {
        "date": "2026-07-03",
        "close": 42.17,
        "direction_boundary": 3580.0,
        "core_momentum": -0.988221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379669
      },
      {
        "date": "2026-07-10",
        "close": 41.77,
        "direction_boundary": 3568.0,
        "core_momentum": -0.988293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377247
      },
      {
        "date": "2026-07-17",
        "close": 41.76,
        "direction_boundary": 3511.0,
        "core_momentum": -0.988106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375626
      },
      {
        "date": "2026-07-24",
        "close": 41.74,
        "direction_boundary": 3594.0,
        "core_momentum": -0.988386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375656
      },
      {
        "date": "2026-07-31",
        "close": 41.9,
        "direction_boundary": 3545.0,
        "core_momentum": -0.988181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377194
      },
      {
        "date": "2026-08-07",
        "close": 42.49,
        "direction_boundary": 3558.0,
        "core_momentum": -0.988058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37733
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 3116.0,
        "volume": 9369
      },
      {
        "date": "2023-07-28",
        "close": 3145.0,
        "volume": 415
      },
      {
        "date": "2023-08-04",
        "close": 3151.0,
        "volume": 7409
      },
      {
        "date": "2023-08-18",
        "close": 3086.0,
        "volume": 1319
      },
      {
        "date": "2023-08-25",
        "close": 3017.0,
        "volume": 20854
      },
      {
        "date": "2023-09-01",
        "close": 3073.0,
        "volume": 5060
      },
      {
        "date": "2023-09-08",
        "close": 3016.0,
        "volume": 660
      },
      {
        "date": "2023-09-22",
        "close": 2946.0,
        "volume": 4844
      },
      {
        "date": "2023-09-29",
        "close": 2893.0,
        "volume": 296
      },
      {
        "date": "2023-10-20",
        "close": 2846.0,
        "volume": 84349
      },
      {
        "date": "2023-10-27",
        "close": 2696.0,
        "volume": 6053
      },
      {
        "date": "2023-11-03",
        "close": 2796.0,
        "volume": 4049
      },
      {
        "date": "2023-11-10",
        "close": 2823.0,
        "volume": 151086
      },
      {
        "date": "2023-11-17",
        "close": 2930.0,
        "volume": 23439
      },
      {
        "date": "2023-11-24",
        "close": 2948.0,
        "volume": 11175
      },
      {
        "date": "2023-12-01",
        "close": 2952.0,
        "volume": 1311
      },
      {
        "date": "2023-12-08",
        "close": 3023.0,
        "volume": 19969
      },
      {
        "date": "2023-12-15",
        "close": 3150.0,
        "volume": 6479
      },
      {
        "date": "2023-12-22",
        "close": 3190.0,
        "volume": 13190
      },
      {
        "date": "2023-12-29",
        "close": 3246.0,
        "volume": 369
      },
      {
        "date": "2024-01-05",
        "close": 3126.0,
        "volume": 13204
      },
      {
        "date": "2024-01-12",
        "close": 3148.0,
        "volume": 14604
      },
      {
        "date": "2024-01-19",
        "close": 3110.0,
        "volume": 1771
      },
      {
        "date": "2024-01-26",
        "close": 3181.0,
        "volume": 12282
      },
      {
        "date": "2024-02-02",
        "close": 3174.0,
        "volume": 12268
      },
      {
        "date": "2024-02-09",
        "close": 3191.0,
        "volume": 6998
      },
      {
        "date": "2024-02-16",
        "close": 3275.0,
        "volume": 9782
      },
      {
        "date": "2024-02-23",
        "close": 3266.0,
        "volume": 5715
      },
      {
        "date": "2024-03-01",
        "close": 3322.0,
        "volume": 5946
      },
      {
        "date": "2024-03-08",
        "close": 3401.0,
        "volume": 10237
      },
      {
        "date": "2024-03-15",
        "close": 3434.0,
        "volume": 10407
      },
      {
        "date": "2024-03-22",
        "close": 3446.0,
        "volume": 26860
      },
      {
        "date": "2024-03-29",
        "close": 3459.0,
        "volume": 3914
      },
      {
        "date": "2024-04-05",
        "close": 3464.0,
        "volume": 5887
      },
      {
        "date": "2024-04-12",
        "close": 3374.0,
        "volume": 3412
      },
      {
        "date": "2024-04-19",
        "close": 3251.0,
        "volume": 6390
      },
      {
        "date": "2024-04-26",
        "close": 3321.0,
        "volume": 1590
      },
      {
        "date": "2024-05-03",
        "close": 3293.0,
        "volume": 2519
      },
      {
        "date": "2024-05-10",
        "close": 3408.0,
        "volume": 3831
      },
      {
        "date": "2024-05-17",
        "close": 3485.0,
        "volume": 1429
      },
      {
        "date": "2024-05-24",
        "close": 3443.0,
        "volume": 2580
      },
      {
        "date": "2024-05-31",
        "close": 3355.0,
        "volume": 1797
      },
      {
        "date": "2024-06-07",
        "close": 3369.0,
        "volume": 13040
      },
      {
        "date": "2024-06-14",
        "close": 3370.0,
        "volume": 21484
      },
      {
        "date": "2024-06-21",
        "close": 3364.0,
        "volume": 5018
      },
      {
        "date": "2024-06-28",
        "close": 3332.0,
        "volume": 20041
      },
      {
        "date": "2024-07-05",
        "close": 3351.0,
        "volume": 9230
      },
      {
        "date": "2024-07-12",
        "close": 3348.0,
        "volume": 8476
      },
      {
        "date": "2024-07-19",
        "close": 3513.0,
        "volume": 21856
      },
      {
        "date": "2024-07-26",
        "close": 3460.0,
        "volume": 25143
      },
      {
        "date": "2024-08-02",
        "close": 3544.0,
        "volume": 9651
      },
      {
        "date": "2024-08-09",
        "close": 3319.0,
        "volume": 32185
      },
      {
        "date": "2024-08-16",
        "close": 3375.0,
        "volume": 3228
      },
      {
        "date": "2024-08-23",
        "close": 3476.0,
        "volume": 2960
      },
      {
        "date": "2024-08-30",
        "close": 3507.0,
        "volume": 5471
      },
      {
        "date": "2024-09-06",
        "close": 3413.0,
        "volume": 15116
      },
      {
        "date": "2024-09-13",
        "close": 3382.0,
        "volume": 7565
      },
      {
        "date": "2024-09-20",
        "close": 3580.0,
        "volume": 2213
      },
      {
        "date": "2024-09-27",
        "close": 3555.0,
        "volume": 11749
      },
      {
        "date": "2024-10-04",
        "close": 3559.0,
        "volume": 5424
      },
      {
        "date": "2024-10-11",
        "close": 3539.0,
        "volume": 64646
      },
      {
        "date": "2024-10-18",
        "close": 3616.0,
        "volume": 9098
      },
      {
        "date": "2024-10-25",
        "close": 3579.0,
        "volume": 2186
      },
      {
        "date": "2024-11-01",
        "close": 3564.0,
        "volume": 29526
      },
      {
        "date": "2024-11-08",
        "close": 3747.0,
        "volume": 20055
      },
      {
        "date": "2024-11-15",
        "close": 3751.0,
        "volume": 5586
      },
      {
        "date": "2024-11-22",
        "close": 3672.0,
        "volume": 10389
      },
      {
        "date": "2024-11-29",
        "close": 3843.0,
        "volume": 37999
      },
      {
        "date": "2024-12-06",
        "close": 3819.0,
        "volume": 4338
      },
      {
        "date": "2024-12-13",
        "close": 3752.0,
        "volume": 44248
      },
      {
        "date": "2024-12-20",
        "close": 3562.0,
        "volume": 3384
      },
      {
        "date": "2024-12-27",
        "close": 3579.0,
        "volume": 8042
      },
      {
        "date": "2025-01-03",
        "close": 3571.0,
        "volume": 10088
      },
      {
        "date": "2025-01-10",
        "close": 3549.0,
        "volume": 2686
      },
      {
        "date": "2025-01-17",
        "close": 3652.0,
        "volume": 8239
      },
      {
        "date": "2025-01-24",
        "close": 3707.0,
        "volume": 8088
      },
      {
        "date": "2025-01-31",
        "close": 3693.0,
        "volume": 4225
      },
      {
        "date": "2025-02-07",
        "close": 3688.0,
        "volume": 17873
      },
      {
        "date": "2025-02-14",
        "close": 3631.0,
        "volume": 13268
      },
      {
        "date": "2025-02-21",
        "close": 3637.0,
        "volume": 3911
      },
      {
        "date": "2025-02-28",
        "close": 3537.0,
        "volume": 7857
      },
      {
        "date": "2025-03-07",
        "close": 3369.0,
        "volume": 7759
      },
      {
        "date": "2025-03-14",
        "close": 3279.0,
        "volume": 5618
      },
      {
        "date": "2025-03-21",
        "close": 3355.0,
        "volume": 8279
      },
      {
        "date": "2025-03-28",
        "close": 3367.0,
        "volume": 7098
      },
      {
        "date": "2025-04-04",
        "close": 3209.0,
        "volume": 2816
      },
      {
        "date": "2025-04-11",
        "close": 3073.0,
        "volume": 48368
      },
      {
        "date": "2025-04-18",
        "close": 3088.0,
        "volume": 4095
      },
      {
        "date": "2025-04-25",
        "close": 3128.0,
        "volume": 11756
      },
      {
        "date": "2025-05-02",
        "close": 3192.0,
        "volume": 2846
      },
      {
        "date": "2025-05-09",
        "close": 3306.0,
        "volume": 6382
      },
      {
        "date": "2025-05-16",
        "close": 3414.0,
        "volume": 5330
      },
      {
        "date": "2025-05-23",
        "close": 3340.0,
        "volume": 5991
      },
      {
        "date": "2025-05-30",
        "close": 3396.0,
        "volume": 4042
      },
      {
        "date": "2025-06-06",
        "close": 3393.0,
        "volume": 5670
      },
      {
        "date": "2025-06-13",
        "close": 3398.0,
        "volume": 9638
      },
      {
        "date": "2025-06-20",
        "close": 3357.0,
        "volume": 13945
      },
      {
        "date": "2025-06-27",
        "close": 3457.0,
        "volume": 2809
      },
      {
        "date": "2025-07-04",
        "close": 3580.0,
        "volume": 4053
      },
      {
        "date": "2025-07-11",
        "close": 3568.0,
        "volume": 9163
      },
      {
        "date": "2025-07-18",
        "close": 3511.0,
        "volume": 2848
      },
      {
        "date": "2025-07-25",
        "close": 3594.0,
        "volume": 4189
      },
      {
        "date": "2025-08-01",
        "close": 3545.0,
        "volume": 28364
      },
      {
        "date": "2025-08-08",
        "close": 3558.0,
        "volume": 3711
      },
      {
        "date": "2025-08-15",
        "close": 3573.0,
        "volume": 6787
      },
      {
        "date": "2025-08-22",
        "close": 3529.0,
        "volume": 6931
      },
      {
        "date": "2025-08-29",
        "close": 3674.0,
        "volume": 11178
      },
      {
        "date": "2025-09-05",
        "close": 3621.0,
        "volume": 2285
      },
      {
        "date": "2025-09-12",
        "close": 3665.0,
        "volume": 2607
      },
      {
        "date": "2025-09-19",
        "close": 3687.0,
        "volume": 73705
      },
      {
        "date": "2025-09-26",
        "close": 3620.0,
        "volume": 3911
      },
      {
        "date": "2025-10-03",
        "close": 3659.0,
        "volume": 3005
      },
      {
        "date": "2025-10-10",
        "close": 3683.0,
        "volume": 2877
      },
      {
        "date": "2025-10-17",
        "close": 3657.0,
        "volume": 5575
      },
      {
        "date": "2025-10-24",
        "close": 3633.0,
        "volume": 6146
      },
      {
        "date": "2025-10-31",
        "close": 3650.0,
        "volume": 6242
      },
      {
        "date": "2025-11-07",
        "close": 3614.0,
        "volume": 3470
      },
      {
        "date": "2025-11-14",
        "close": 3651.0,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 3555.0,
        "volume": 10242
      },
      {
        "date": "2025-11-28",
        "close": 3677.0,
        "volume": 7704
      },
      {
        "date": "2025-12-05",
        "close": 3691.0,
        "volume": 9949
      },
      {
        "date": "2025-12-12",
        "close": 3769.0,
        "volume": 8388
      },
      {
        "date": "2025-12-19",
        "close": 3727.0,
        "volume": 14411
      },
      {
        "date": "2025-12-26",
        "close": 3744.0,
        "volume": 7949
      },
      {
        "date": "2026-01-02",
        "close": 3712.0,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 3834.0,
        "volume": 20763
      },
      {
        "date": "2026-01-16",
        "close": 3940.0,
        "volume": 9926
      },
      {
        "date": "2026-01-23",
        "close": 3936.0,
        "volume": 8045
      },
      {
        "date": "2026-01-30",
        "close": 3834.0,
        "volume": 18315
      },
      {
        "date": "2026-02-06",
        "close": 3879.0,
        "volume": 18628
      },
      {
        "date": "2026-02-13",
        "close": 4033.0,
        "volume": 14245
      },
      {
        "date": "2026-02-20",
        "close": 3983.0,
        "volume": 18450
      },
      {
        "date": "2026-02-27",
        "close": 4019.0,
        "volume": 4270
      },
      {
        "date": "2026-03-06",
        "close": 3876.0,
        "volume": 6286
      },
      {
        "date": "2026-03-13",
        "close": 3732.0,
        "volume": 9309
      },
      {
        "date": "2026-03-20",
        "close": 3740.0,
        "volume": 11344
      },
      {
        "date": "2026-03-27",
        "close": 3744.0,
        "volume": 12362
      },
      {
        "date": "2026-04-03",
        "close": 3781.0,
        "volume": 6834
      },
      {
        "date": "2026-04-10",
        "close": 3931.0,
        "volume": 5425
      },
      {
        "date": "2026-04-17",
        "close": 3984.0,
        "volume": 13047
      },
      {
        "date": "2026-04-24",
        "close": 4044.0,
        "volume": 5760
      },
      {
        "date": "2026-05-01",
        "close": 4051.0,
        "volume": 5015
      },
      {
        "date": "2026-05-08",
        "close": 4105.0,
        "volume": 9891
      },
      {
        "date": "2026-05-15",
        "close": 4041.0,
        "volume": 13521
      },
      {
        "date": "2026-05-22",
        "close": 3977.0,
        "volume": 40616
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "volume": 15175
      },
      {
        "date": "2026-06-05",
        "close": 41.69,
        "volume": 292
      },
      {
        "date": "2026-06-12",
        "close": 41.79,
        "volume": 587
      },
      {
        "date": "2026-06-19",
        "close": 42.01,
        "volume": 941
      },
      {
        "date": "2026-06-26",
        "close": 42.26,
        "volume": 1163
      },
      {
        "date": "2026-07-03",
        "close": 42.17,
        "volume": 715
      },
      {
        "date": "2026-07-10",
        "close": 41.77,
        "volume": 6955
      },
      {
        "date": "2026-07-17",
        "close": 41.76,
        "volume": 5677
      },
      {
        "date": "2026-07-24",
        "close": 41.74,
        "volume": 6761
      },
      {
        "date": "2026-07-31",
        "close": 41.9,
        "volume": 8923
      },
      {
        "date": "2026-08-07",
        "close": 42.49,
        "volume": 4941
      }
    ],
    "sharemaestro_context": {
      "trend": 2639.152667,
      "fair_value": 3261.228077,
      "market_activity": -43.489856,
      "market_dynamics": -1.113529,
      "relative_strength": -98.7701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.036292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.117719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.075644
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.021847
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.008608
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.000589
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.032109
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.015582
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.021306
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.094455
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019189
      }
    ]
  }
}