{
  "ticker": {
    "uuid": "7380595c-3aaa-49fc-931f-bf67b174e2ec",
    "symbol": "603096",
    "name": "Thinkingdom Media Group Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.08,
    "boundary_margin": -0.231132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325993,
    "volatility_stability": 1.2466,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.065981,
      "interruption": 0.126728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.705639,
        "direction_boundary": 15.601955,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413134
      },
      {
        "date": "2023-08-04",
        "close": 17.805361,
        "direction_boundary": 16.083227,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407601
      },
      {
        "date": "2023-08-11",
        "close": 17.750969,
        "direction_boundary": 15.890718,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403602
      },
      {
        "date": "2023-08-18",
        "close": 16.789986,
        "direction_boundary": 15.610703,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407529
      },
      {
        "date": "2023-08-25",
        "close": 17.043829,
        "direction_boundary": 16.126978,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408068
      },
      {
        "date": "2023-09-01",
        "close": 17.905087,
        "direction_boundary": 15.890718,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411534
      },
      {
        "date": "2023-09-08",
        "close": 16.291363,
        "direction_boundary": 19.119616,
        "core_momentum": -0.147924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431144
      },
      {
        "date": "2023-09-15",
        "close": 15.874332,
        "direction_boundary": 19.889647,
        "core_momentum": -0.20188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43179
      },
      {
        "date": "2023-09-22",
        "close": 16.309494,
        "direction_boundary": 17.05452,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42562
      },
      {
        "date": "2023-09-29",
        "close": 16.418285,
        "direction_boundary": 15.846967,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42553
      },
      {
        "date": "2023-10-27",
        "close": 15.693014,
        "direction_boundary": 14.656912,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37831
      },
      {
        "date": "2023-11-03",
        "close": 16.554274,
        "direction_boundary": 15.383195,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388414
      },
      {
        "date": "2023-11-10",
        "close": 17.188883,
        "direction_boundary": 14.683164,
        "core_momentum": 0.170653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373222
      },
      {
        "date": "2023-11-17",
        "close": 18.004812,
        "direction_boundary": 16.074476,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376802
      },
      {
        "date": "2023-11-24",
        "close": 17.87789,
        "direction_boundary": 16.336988,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333855
      },
      {
        "date": "2023-12-01",
        "close": 18.149864,
        "direction_boundary": 17.107023,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314328
      },
      {
        "date": "2023-12-08",
        "close": 18.349314,
        "direction_boundary": 16.520746,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274169
      },
      {
        "date": "2023-12-15",
        "close": 19.536943,
        "direction_boundary": 17.159525,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2023-12-22",
        "close": 17.868822,
        "direction_boundary": 17.168276,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310576
      },
      {
        "date": "2023-12-29",
        "close": 17.841625,
        "direction_boundary": 17.369535,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295
      },
      {
        "date": "2024-01-05",
        "close": 17.905087,
        "direction_boundary": 16.967014,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29412
      },
      {
        "date": "2024-01-12",
        "close": 17.188883,
        "direction_boundary": 17.395784,
        "core_momentum": -0.011894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298007
      },
      {
        "date": "2024-01-19",
        "close": 16.617733,
        "direction_boundary": 17.299532,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297876
      },
      {
        "date": "2024-01-26",
        "close": 16.34576,
        "direction_boundary": 17.439537,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2024-02-02",
        "close": 13.589734,
        "direction_boundary": 17.107023,
        "core_momentum": -0.205605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388011
      },
      {
        "date": "2024-02-09",
        "close": 12.87353,
        "direction_boundary": 17.955811,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391976
      },
      {
        "date": "2024-02-23",
        "close": 15.230656,
        "direction_boundary": 18.673344,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465246
      },
      {
        "date": "2024-03-01",
        "close": 15.783673,
        "direction_boundary": 17.982061,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462939
      },
      {
        "date": "2024-03-08",
        "close": 15.72928,
        "direction_boundary": 18.104568,
        "core_momentum": -0.131198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2024-03-15",
        "close": 16.137241,
        "direction_boundary": 18.708345,
        "core_momentum": -0.137431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458039
      },
      {
        "date": "2024-03-22",
        "close": 17.741901,
        "direction_boundary": 18.524588,
        "core_momentum": -0.042251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45848
      },
      {
        "date": "2024-03-29",
        "close": 17.460859,
        "direction_boundary": 18.638342,
        "core_momentum": -0.063175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457417
      },
      {
        "date": "2024-04-05",
        "close": 16.291363,
        "direction_boundary": 19.688389,
        "core_momentum": -0.17254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2024-04-12",
        "close": 14.922416,
        "direction_boundary": 19.845896,
        "core_momentum": -0.248086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2024-04-19",
        "close": 14.89522,
        "direction_boundary": 18.953356,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481589
      },
      {
        "date": "2024-04-26",
        "close": 15.294118,
        "direction_boundary": 21.779732,
        "core_momentum": -0.297782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47551
      },
      {
        "date": "2024-05-03",
        "close": 16.590536,
        "direction_boundary": 20.913445,
        "core_momentum": -0.206705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485809
      },
      {
        "date": "2024-05-10",
        "close": 16.762787,
        "direction_boundary": 20.965946,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480354
      },
      {
        "date": "2024-05-17",
        "close": 16.799051,
        "direction_boundary": 22.707275,
        "core_momentum": -0.260191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477379
      },
      {
        "date": "2024-05-24",
        "close": 16.527075,
        "direction_boundary": 21.595976,
        "core_momentum": -0.234715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472862
      },
      {
        "date": "2024-05-31",
        "close": 16.889709,
        "direction_boundary": 18.997107,
        "core_momentum": -0.110933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474084
      },
      {
        "date": "2024-06-07",
        "close": 15.876713,
        "direction_boundary": 17.509542,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48044
      },
      {
        "date": "2024-06-14",
        "close": 17.016235,
        "direction_boundary": 19.522133,
        "core_momentum": -0.128362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491052
      },
      {
        "date": "2024-06-21",
        "close": 16.087379,
        "direction_boundary": 20.073408,
        "core_momentum": -0.198573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2024-06-28",
        "close": 16.183138,
        "direction_boundary": 20.207819,
        "core_momentum": -0.199165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472641
      },
      {
        "date": "2024-07-05",
        "close": 15.991623,
        "direction_boundary": 18.802608,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47276
      },
      {
        "date": "2024-07-12",
        "close": 16.001198,
        "direction_boundary": 18.458105,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47268
      },
      {
        "date": "2024-07-19",
        "close": 15.417073,
        "direction_boundary": 18.068272,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472146
      },
      {
        "date": "2024-07-26",
        "close": 15.215981,
        "direction_boundary": 18.585028,
        "core_momentum": -0.181277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47042
      },
      {
        "date": "2024-08-02",
        "close": 15.340466,
        "direction_boundary": 18.249588,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470288
      },
      {
        "date": "2024-08-09",
        "close": 15.101071,
        "direction_boundary": 17.705639,
        "core_momentum": -0.147104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391058
      },
      {
        "date": "2024-08-16",
        "close": 15.369193,
        "direction_boundary": 17.805361,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382261
      },
      {
        "date": "2024-08-23",
        "close": 14.478642,
        "direction_boundary": 17.750969,
        "core_momentum": -0.184346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314527
      },
      {
        "date": "2024-08-30",
        "close": 14.765917,
        "direction_boundary": 16.789986,
        "core_momentum": -0.120552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2024-09-06",
        "close": 14.593553,
        "direction_boundary": 17.043829,
        "core_momentum": -0.143763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2024-09-13",
        "close": 14.239246,
        "direction_boundary": 17.905087,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2024-09-20",
        "close": 14.296702,
        "direction_boundary": 16.291363,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2024-09-27",
        "close": 16.058653,
        "direction_boundary": 15.874332,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324845
      },
      {
        "date": "2024-10-04",
        "close": 17.313086,
        "direction_boundary": 16.309494,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327843
      },
      {
        "date": "2024-10-11",
        "close": 16.13526,
        "direction_boundary": 16.418285,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319087
      },
      {
        "date": "2024-10-18",
        "close": 16.451262,
        "direction_boundary": 16.046585,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319801
      },
      {
        "date": "2024-10-25",
        "close": 17.131145,
        "direction_boundary": 15.085603,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2024-11-01",
        "close": 16.173563,
        "direction_boundary": 15.693014,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313436
      },
      {
        "date": "2024-11-08",
        "close": 16.872599,
        "direction_boundary": 16.554274,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318835
      },
      {
        "date": "2024-11-15",
        "close": 17.054539,
        "direction_boundary": 17.188883,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319159
      },
      {
        "date": "2024-11-22",
        "close": 16.891748,
        "direction_boundary": 18.004812,
        "core_momentum": -0.06182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318582
      },
      {
        "date": "2024-11-29",
        "close": 21.411537,
        "direction_boundary": 17.87789,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456834
      },
      {
        "date": "2024-12-06",
        "close": 19.975164,
        "direction_boundary": 18.149864,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459306
      },
      {
        "date": "2024-12-13",
        "close": 20.779533,
        "direction_boundary": 18.349314,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453273
      },
      {
        "date": "2024-12-20",
        "close": 19.477222,
        "direction_boundary": 19.536943,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455841
      },
      {
        "date": "2024-12-27",
        "close": 18.768612,
        "direction_boundary": 17.868822,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459989
      },
      {
        "date": "2025-01-03",
        "close": 20.166679,
        "direction_boundary": 17.841625,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2025-01-10",
        "close": 18.366426,
        "direction_boundary": 17.905087,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2025-01-17",
        "close": 19.027159,
        "direction_boundary": 17.188883,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486964
      },
      {
        "date": "2025-01-24",
        "close": 18.893095,
        "direction_boundary": 16.617733,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486508
      },
      {
        "date": "2025-01-31",
        "close": 18.960127,
        "direction_boundary": 16.34576,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2025-02-07",
        "close": 20.204985,
        "direction_boundary": 13.589734,
        "core_momentum": 0.486783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49118
      },
      {
        "date": "2025-02-14",
        "close": 20.109226,
        "direction_boundary": 12.87353,
        "core_momentum": 0.56206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491575
      },
      {
        "date": "2025-02-21",
        "close": 19.592131,
        "direction_boundary": 15.230656,
        "core_momentum": 0.286362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484148
      },
      {
        "date": "2025-02-28",
        "close": 18.098303,
        "direction_boundary": 15.783673,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500059
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "direction_boundary": 15.72928,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499483
      },
      {
        "date": "2025-03-14",
        "close": 18.596247,
        "direction_boundary": 16.137241,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497996
      },
      {
        "date": "2025-03-21",
        "close": 18.270668,
        "direction_boundary": 17.741901,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499446
      },
      {
        "date": "2025-03-28",
        "close": 18.624973,
        "direction_boundary": 17.460859,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475507
      },
      {
        "date": "2025-04-04",
        "close": 18.912249,
        "direction_boundary": 16.291363,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465135
      },
      {
        "date": "2025-04-11",
        "close": 17.495028,
        "direction_boundary": 14.922416,
        "core_momentum": 0.172399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467605
      },
      {
        "date": "2025-04-18",
        "close": 17.360964,
        "direction_boundary": 14.89522,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2025-04-25",
        "close": 16.939629,
        "direction_boundary": 15.294118,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465233
      },
      {
        "date": "2025-05-02",
        "close": 16.815142,
        "direction_boundary": 16.590536,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458068
      },
      {
        "date": "2025-05-09",
        "close": 17.07369,
        "direction_boundary": 16.762787,
        "core_momentum": 0.018547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454772
      },
      {
        "date": "2025-05-16",
        "close": 16.997084,
        "direction_boundary": 16.799051,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454574
      },
      {
        "date": "2025-05-23",
        "close": 16.489565,
        "direction_boundary": 16.527075,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456342
      },
      {
        "date": "2025-05-30",
        "close": 17.169449,
        "direction_boundary": 16.889709,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30882
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "direction_boundary": 15.876713,
        "core_momentum": 0.097834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297491
      },
      {
        "date": "2025-06-13",
        "close": 20.129999,
        "direction_boundary": 17.016235,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358075
      },
      {
        "date": "2025-06-20",
        "close": 18.08,
        "direction_boundary": 16.087379,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377574
      },
      {
        "date": "2025-06-27",
        "close": 18.870001,
        "direction_boundary": 16.183138,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379338
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "direction_boundary": 15.991623,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366272
      },
      {
        "date": "2025-07-11",
        "close": 18.59,
        "direction_boundary": 16.001198,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2025-07-18",
        "close": 18.48,
        "direction_boundary": 15.417073,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339121
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "direction_boundary": 15.215981,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340848
      },
      {
        "date": "2025-08-01",
        "close": 19.08,
        "direction_boundary": 15.340466,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "direction_boundary": 15.101071,
        "core_momentum": 0.242296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329123
      },
      {
        "date": "2025-08-15",
        "close": 18.77,
        "direction_boundary": 15.369193,
        "core_momentum": 0.221274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "direction_boundary": 14.478642,
        "core_momentum": 0.332998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329965
      },
      {
        "date": "2025-08-29",
        "close": 18.32,
        "direction_boundary": 14.765917,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318958
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "direction_boundary": 14.593553,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319652
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "direction_boundary": 14.239246,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317122
      },
      {
        "date": "2025-09-19",
        "close": 18.030001,
        "direction_boundary": 14.296702,
        "core_momentum": 0.26113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31645
      },
      {
        "date": "2025-09-26",
        "close": 17.639999,
        "direction_boundary": 16.058653,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316458
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "direction_boundary": 17.313086,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315524
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "direction_boundary": 16.13526,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296529
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "direction_boundary": 16.451262,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296344
      },
      {
        "date": "2025-10-24",
        "close": 18.32,
        "direction_boundary": 17.131145,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296605
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "direction_boundary": 16.173563,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296349
      },
      {
        "date": "2025-11-07",
        "close": 18.68,
        "direction_boundary": 16.872599,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297069
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "direction_boundary": 17.054539,
        "core_momentum": 0.112314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297285
      },
      {
        "date": "2025-11-21",
        "close": 18.049999,
        "direction_boundary": 16.891748,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302956
      },
      {
        "date": "2025-11-28",
        "close": 19.08,
        "direction_boundary": 21.411537,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307326
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "direction_boundary": 19.975164,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318278
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "direction_boundary": 20.779533,
        "core_momentum": -0.177556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251907
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "direction_boundary": 19.477222,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "direction_boundary": 18.768612,
        "core_momentum": -0.070256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "direction_boundary": 20.166679,
        "core_momentum": -0.136199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "direction_boundary": 18.366426,
        "core_momentum": -0.017229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208688
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "direction_boundary": 19.027159,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212945
      },
      {
        "date": "2026-01-23",
        "close": 19.15,
        "direction_boundary": 18.893095,
        "core_momentum": 0.013598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214077
      },
      {
        "date": "2026-01-30",
        "close": 19.1,
        "direction_boundary": 18.960127,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "direction_boundary": 20.204985,
        "core_momentum": -0.057163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212525
      },
      {
        "date": "2026-02-13",
        "close": 19.469999,
        "direction_boundary": 20.109226,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214552
      },
      {
        "date": "2026-02-27",
        "close": 19.040001,
        "direction_boundary": 19.592131,
        "core_momentum": -0.028181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213467
      },
      {
        "date": "2026-03-06",
        "close": 18.57,
        "direction_boundary": 18.098303,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203437
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "direction_boundary": 18.059999,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2026-03-20",
        "close": 17.58,
        "direction_boundary": 18.596247,
        "core_momentum": -0.054648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2026-03-27",
        "close": 17.290001,
        "direction_boundary": 18.270668,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-04-03",
        "close": 15.831355,
        "direction_boundary": 18.624973,
        "core_momentum": -0.149993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24748
      },
      {
        "date": "2026-04-10",
        "close": 17.091326,
        "direction_boundary": 18.912249,
        "core_momentum": -0.096283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-04-17",
        "close": 16.51424,
        "direction_boundary": 17.495028,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2026-04-24",
        "close": 17.26445,
        "direction_boundary": 17.360964,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2026-05-01",
        "close": 17.735737,
        "direction_boundary": 16.939629,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282046
      },
      {
        "date": "2026-05-08",
        "close": 17.918478,
        "direction_boundary": 16.815142,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282483
      },
      {
        "date": "2026-05-15",
        "close": 17.754971,
        "direction_boundary": 17.07369,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280732
      },
      {
        "date": "2026-05-22",
        "close": 17.235596,
        "direction_boundary": 16.997084,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282117
      },
      {
        "date": "2026-05-29",
        "close": 15.706321,
        "direction_boundary": 16.489565,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "direction_boundary": 17.169449,
        "core_momentum": -0.099563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2026-06-12",
        "close": 15.11,
        "direction_boundary": 17.43,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281227
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "direction_boundary": 20.129999,
        "core_momentum": -0.282663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "direction_boundary": 18.08,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "direction_boundary": 18.870001,
        "core_momentum": -0.246953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "direction_boundary": 18.41,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "direction_boundary": 18.59,
        "core_momentum": -0.250134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 18.48,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2026-07-31",
        "close": 14.36,
        "direction_boundary": 18.940001,
        "core_momentum": -0.241816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2026-08-07",
        "close": 14.67,
        "direction_boundary": 19.08,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.705639,
        "volume": 9034220
      },
      {
        "date": "2023-08-04",
        "close": 17.805361,
        "volume": 9282516
      },
      {
        "date": "2023-08-11",
        "close": 17.750969,
        "volume": 17044443
      },
      {
        "date": "2023-08-18",
        "close": 16.789986,
        "volume": 18923695
      },
      {
        "date": "2023-08-25",
        "close": 17.043829,
        "volume": 15661820
      },
      {
        "date": "2023-09-01",
        "close": 17.905087,
        "volume": 15440240
      },
      {
        "date": "2023-09-08",
        "close": 16.291363,
        "volume": 18492869
      },
      {
        "date": "2023-09-15",
        "close": 15.874332,
        "volume": 14957581
      },
      {
        "date": "2023-09-22",
        "close": 16.309494,
        "volume": 9757455
      },
      {
        "date": "2023-09-29",
        "close": 16.418285,
        "volume": 6188631
      },
      {
        "date": "2023-10-13",
        "close": 16.046585,
        "volume": 7081510
      },
      {
        "date": "2023-10-20",
        "close": 15.085603,
        "volume": 6971221
      },
      {
        "date": "2023-10-27",
        "close": 15.693014,
        "volume": 7122379
      },
      {
        "date": "2023-11-03",
        "close": 16.554274,
        "volume": 14127273
      },
      {
        "date": "2023-11-10",
        "close": 17.188883,
        "volume": 15504660
      },
      {
        "date": "2023-11-17",
        "close": 18.004812,
        "volume": 13119272
      },
      {
        "date": "2023-11-24",
        "close": 17.87789,
        "volume": 13930400
      },
      {
        "date": "2023-12-01",
        "close": 18.149864,
        "volume": 9590404
      },
      {
        "date": "2023-12-08",
        "close": 18.349314,
        "volume": 14356738
      },
      {
        "date": "2023-12-15",
        "close": 19.536943,
        "volume": 17617498
      },
      {
        "date": "2023-12-22",
        "close": 17.868822,
        "volume": 14776336
      },
      {
        "date": "2023-12-29",
        "close": 17.841625,
        "volume": 13982201
      },
      {
        "date": "2024-01-05",
        "close": 17.905087,
        "volume": 8599339
      },
      {
        "date": "2024-01-12",
        "close": 17.188883,
        "volume": 8643700
      },
      {
        "date": "2024-01-19",
        "close": 16.617733,
        "volume": 8158400
      },
      {
        "date": "2024-01-26",
        "close": 16.34576,
        "volume": 11480955
      },
      {
        "date": "2024-02-02",
        "close": 13.589734,
        "volume": 11435893
      },
      {
        "date": "2024-02-09",
        "close": 12.87353,
        "volume": 23959506
      },
      {
        "date": "2024-02-23",
        "close": 15.230656,
        "volume": 25797426
      },
      {
        "date": "2024-03-01",
        "close": 15.783673,
        "volume": 18866035
      },
      {
        "date": "2024-03-08",
        "close": 15.72928,
        "volume": 15731962
      },
      {
        "date": "2024-03-15",
        "close": 16.137241,
        "volume": 10179601
      },
      {
        "date": "2024-03-22",
        "close": 17.741901,
        "volume": 16990217
      },
      {
        "date": "2024-03-29",
        "close": 17.460859,
        "volume": 19257959
      },
      {
        "date": "2024-04-05",
        "close": 16.291363,
        "volume": 21883433
      },
      {
        "date": "2024-04-12",
        "close": 14.922416,
        "volume": 14362884
      },
      {
        "date": "2024-04-19",
        "close": 14.89522,
        "volume": 15079443
      },
      {
        "date": "2024-04-26",
        "close": 15.294118,
        "volume": 7111782
      },
      {
        "date": "2024-05-03",
        "close": 16.590536,
        "volume": 6358332
      },
      {
        "date": "2024-05-10",
        "close": 16.762787,
        "volume": 7966878
      },
      {
        "date": "2024-05-17",
        "close": 16.799051,
        "volume": 7266150
      },
      {
        "date": "2024-05-24",
        "close": 16.527075,
        "volume": 9804892
      },
      {
        "date": "2024-05-31",
        "close": 16.889709,
        "volume": 7928840
      },
      {
        "date": "2024-06-07",
        "close": 15.876713,
        "volume": 10691240
      },
      {
        "date": "2024-06-14",
        "close": 17.016235,
        "volume": 5735700
      },
      {
        "date": "2024-06-21",
        "close": 16.087379,
        "volume": 8387240
      },
      {
        "date": "2024-06-28",
        "close": 16.183138,
        "volume": 8803235
      },
      {
        "date": "2024-07-05",
        "close": 15.991623,
        "volume": 5745435
      },
      {
        "date": "2024-07-12",
        "close": 16.001198,
        "volume": 5703963
      },
      {
        "date": "2024-07-19",
        "close": 15.417073,
        "volume": 6241000
      },
      {
        "date": "2024-07-26",
        "close": 15.215981,
        "volume": 4355760
      },
      {
        "date": "2024-08-02",
        "close": 15.340466,
        "volume": 5080100
      },
      {
        "date": "2024-08-09",
        "close": 15.101071,
        "volume": 4479100
      },
      {
        "date": "2024-08-16",
        "close": 15.369193,
        "volume": 4632660
      },
      {
        "date": "2024-08-23",
        "close": 14.478642,
        "volume": 7403579
      },
      {
        "date": "2024-08-30",
        "close": 14.765917,
        "volume": 4915290
      },
      {
        "date": "2024-09-06",
        "close": 14.593553,
        "volume": 4795304
      },
      {
        "date": "2024-09-13",
        "close": 14.239246,
        "volume": 3478820
      },
      {
        "date": "2024-09-20",
        "close": 14.296702,
        "volume": 2491023
      },
      {
        "date": "2024-09-27",
        "close": 16.058653,
        "volume": 5802278
      },
      {
        "date": "2024-10-04",
        "close": 17.313086,
        "volume": 3297042
      },
      {
        "date": "2024-10-11",
        "close": 16.13526,
        "volume": 12992222
      },
      {
        "date": "2024-10-18",
        "close": 16.451262,
        "volume": 7816148
      },
      {
        "date": "2024-10-25",
        "close": 17.131145,
        "volume": 10248283
      },
      {
        "date": "2024-11-01",
        "close": 16.173563,
        "volume": 13918806
      },
      {
        "date": "2024-11-08",
        "close": 16.872599,
        "volume": 9592863
      },
      {
        "date": "2024-11-15",
        "close": 17.054539,
        "volume": 14828288
      },
      {
        "date": "2024-11-22",
        "close": 16.891748,
        "volume": 16057031
      },
      {
        "date": "2024-11-29",
        "close": 21.411537,
        "volume": 42363890
      },
      {
        "date": "2024-12-06",
        "close": 19.975164,
        "volume": 84038400
      },
      {
        "date": "2024-12-13",
        "close": 20.779533,
        "volume": 41704593
      },
      {
        "date": "2024-12-20",
        "close": 19.477222,
        "volume": 24203312
      },
      {
        "date": "2024-12-27",
        "close": 18.768612,
        "volume": 17750513
      },
      {
        "date": "2025-01-03",
        "close": 20.166679,
        "volume": 24138012
      },
      {
        "date": "2025-01-10",
        "close": 18.366426,
        "volume": 20653841
      },
      {
        "date": "2025-01-17",
        "close": 19.027159,
        "volume": 15688353
      },
      {
        "date": "2025-01-24",
        "close": 18.893095,
        "volume": 12195222
      },
      {
        "date": "2025-01-31",
        "close": 18.960127,
        "volume": 2090000
      },
      {
        "date": "2025-02-07",
        "close": 20.204985,
        "volume": 11413750
      },
      {
        "date": "2025-02-14",
        "close": 20.109226,
        "volume": 15697185
      },
      {
        "date": "2025-02-21",
        "close": 19.592131,
        "volume": 17953322
      },
      {
        "date": "2025-02-28",
        "close": 18.098303,
        "volume": 10700182
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "volume": 12977761
      },
      {
        "date": "2025-03-14",
        "close": 18.596247,
        "volume": 10169850
      },
      {
        "date": "2025-03-21",
        "close": 18.270668,
        "volume": 8120080
      },
      {
        "date": "2025-03-28",
        "close": 18.624973,
        "volume": 14639500
      },
      {
        "date": "2025-04-04",
        "close": 18.912249,
        "volume": 10623360
      },
      {
        "date": "2025-04-11",
        "close": 17.495028,
        "volume": 13459920
      },
      {
        "date": "2025-04-18",
        "close": 17.360964,
        "volume": 8229180
      },
      {
        "date": "2025-04-25",
        "close": 16.939629,
        "volume": 10588486
      },
      {
        "date": "2025-05-02",
        "close": 16.815142,
        "volume": 4136860
      },
      {
        "date": "2025-05-09",
        "close": 17.07369,
        "volume": 6560260
      },
      {
        "date": "2025-05-16",
        "close": 16.997084,
        "volume": 6074780
      },
      {
        "date": "2025-05-23",
        "close": 16.489565,
        "volume": 8055320
      },
      {
        "date": "2025-05-30",
        "close": 17.169449,
        "volume": 8819780
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "volume": 10751113
      },
      {
        "date": "2025-06-13",
        "close": 20.129999,
        "volume": 29175394
      },
      {
        "date": "2025-06-20",
        "close": 18.08,
        "volume": 35099254
      },
      {
        "date": "2025-06-27",
        "close": 18.870001,
        "volume": 27668477
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "volume": 12203966
      },
      {
        "date": "2025-07-11",
        "close": 18.59,
        "volume": 10438460
      },
      {
        "date": "2025-07-18",
        "close": 18.48,
        "volume": 12313651
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "volume": 13264922
      },
      {
        "date": "2025-08-01",
        "close": 19.08,
        "volume": 15830631
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "volume": 16389420
      },
      {
        "date": "2025-08-15",
        "close": 18.77,
        "volume": 14352999
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "volume": 14467140
      },
      {
        "date": "2025-08-29",
        "close": 18.32,
        "volume": 15582560
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "volume": 10197568
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "volume": 7638262
      },
      {
        "date": "2025-09-19",
        "close": 18.030001,
        "volume": 7338154
      },
      {
        "date": "2025-09-26",
        "close": 17.639999,
        "volume": 7233220
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "volume": 2265740
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "volume": 2816423
      },
      {
        "date": "2025-10-17",
        "close": 17.780001,
        "volume": 7217465
      },
      {
        "date": "2025-10-24",
        "close": 18.32,
        "volume": 6483402
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "volume": 7643180
      },
      {
        "date": "2025-11-07",
        "close": 18.68,
        "volume": 8886202
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "volume": 7773302
      },
      {
        "date": "2025-11-21",
        "close": 18.049999,
        "volume": 9725864
      },
      {
        "date": "2025-11-28",
        "close": 19.08,
        "volume": 10020098
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "volume": 10158749
      },
      {
        "date": "2025-12-12",
        "close": 17.09,
        "volume": 9010121
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "volume": 8305139
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "volume": 5723320
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "volume": 2904280
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "volume": 7929740
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "volume": 14567513
      },
      {
        "date": "2026-01-23",
        "close": 19.15,
        "volume": 7923170
      },
      {
        "date": "2026-01-30",
        "close": 19.1,
        "volume": 9452008
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "volume": 11466770
      },
      {
        "date": "2026-02-13",
        "close": 19.469999,
        "volume": 21993160
      },
      {
        "date": "2026-02-27",
        "close": 19.040001,
        "volume": 10240000
      },
      {
        "date": "2026-03-06",
        "close": 18.57,
        "volume": 13494937
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "volume": 8262924
      },
      {
        "date": "2026-03-20",
        "close": 17.58,
        "volume": 9640048
      },
      {
        "date": "2026-03-27",
        "close": 17.290001,
        "volume": 10760344
      },
      {
        "date": "2026-04-03",
        "close": 15.831355,
        "volume": 7347416
      },
      {
        "date": "2026-04-10",
        "close": 17.091326,
        "volume": 7311660
      },
      {
        "date": "2026-04-17",
        "close": 16.51424,
        "volume": 6912540
      },
      {
        "date": "2026-04-24",
        "close": 17.26445,
        "volume": 11397280
      },
      {
        "date": "2026-05-01",
        "close": 17.735737,
        "volume": 10390382
      },
      {
        "date": "2026-05-08",
        "close": 17.918478,
        "volume": 5174660
      },
      {
        "date": "2026-05-15",
        "close": 17.754971,
        "volume": 9037513
      },
      {
        "date": "2026-05-22",
        "close": 17.235596,
        "volume": 8651336
      },
      {
        "date": "2026-05-29",
        "close": 15.706321,
        "volume": 9798904
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "volume": 1961242
      },
      {
        "date": "2026-06-12",
        "close": 15.11,
        "volume": 1481500
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "volume": 5936601
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "volume": 2534147
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "volume": 1957400
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "volume": 7246080
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "volume": 7826506
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 8448573
      },
      {
        "date": "2026-07-31",
        "close": 14.36,
        "volume": 7296524
      },
      {
        "date": "2026-08-07",
        "close": 14.67,
        "volume": 9548834
      }
    ],
    "sharemaestro_context": {
      "trend": 16.671749,
      "fair_value": 17.19232,
      "market_activity": -77.782355,
      "market_dynamics": -1.062077,
      "relative_strength": -14.710271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001671,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.015196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028672,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.061237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029517
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.094388
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.051286
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.025157
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.002611
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.000525
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.001616
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.017949
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.0282
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065981
      }
    ]
  }
}