{
  "ticker": {
    "uuid": "7381846f-ad5c-44f7-9db0-38369efaad6d",
    "symbol": "016580",
    "name": "Whan In Pharm Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10400.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11524.051758,
    "boundary_margin": -0.09754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306316,
    "volatility_stability": 1.1545,
    "risk_context": 0.3265,
    "current_regime": {
      "move": -0.000961,
      "interruption": 0.126761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.784,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13945.620117,
        "direction_boundary": 15692.862305,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2023-08-25",
        "close": 13815.288086,
        "direction_boundary": 15692.862305,
        "core_momentum": -0.119645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2023-09-01",
        "close": 13359.123047,
        "direction_boundary": 15601.358398,
        "core_momentum": -0.143721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2023-09-08",
        "close": 13359.123047,
        "direction_boundary": 15464.103516,
        "core_momentum": -0.13612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2023-09-15",
        "close": 13582.550781,
        "direction_boundary": 15509.853516,
        "core_momentum": -0.124263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2023-09-22",
        "close": 12865.71875,
        "direction_boundary": 15601.358398,
        "core_momentum": -0.175346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2023-09-29",
        "close": 12958.814453,
        "direction_boundary": 15326.84668,
        "core_momentum": -0.154502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2023-10-06",
        "close": 12819.172852,
        "direction_boundary": 15647.108398,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2023-10-13",
        "close": 12660.910156,
        "direction_boundary": 15692.862305,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2023-10-20",
        "close": 12297.839844,
        "direction_boundary": 15738.612305,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2023-10-27",
        "close": 12567.81543,
        "direction_boundary": 15830.117188,
        "core_momentum": -0.206082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-11-03",
        "close": 13387.050781,
        "direction_boundary": 15875.868164,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2023-11-10",
        "close": 13303.265625,
        "direction_boundary": 16196.130859,
        "core_momentum": -0.178615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222676
      },
      {
        "date": "2023-11-17",
        "close": 13508.075195,
        "direction_boundary": 16104.626953,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2023-11-24",
        "close": 13480.145508,
        "direction_boundary": 16104.626953,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2023-12-01",
        "close": 12921.576172,
        "direction_boundary": 16150.379883,
        "core_momentum": -0.199921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2023-12-08",
        "close": 13321.884766,
        "direction_boundary": 16104.626953,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2023-12-15",
        "close": 13554.62207,
        "direction_boundary": 16333.386719,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2023-12-22",
        "close": 13778.049805,
        "direction_boundary": 16058.875,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224409
      },
      {
        "date": "2023-12-29",
        "close": 14288.983398,
        "direction_boundary": 16384.707031,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2024-01-05",
        "close": 14450.494141,
        "direction_boundary": 16291.612305,
        "core_momentum": -0.11301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214559
      },
      {
        "date": "2024-01-12",
        "close": 14345.986328,
        "direction_boundary": 16338.160156,
        "core_momentum": -0.121934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214563
      },
      {
        "date": "2024-01-19",
        "close": 13690.441406,
        "direction_boundary": 16151.969727,
        "core_momentum": -0.152398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225627
      },
      {
        "date": "2024-01-26",
        "close": 13576.433594,
        "direction_boundary": 16291.612305,
        "core_momentum": -0.166661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222308
      },
      {
        "date": "2024-02-02",
        "close": 14155.973633,
        "direction_boundary": 16254.375,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199998
      },
      {
        "date": "2024-02-09",
        "close": 14260.480469,
        "direction_boundary": 16161.280273,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2024-02-16",
        "close": 14203.476563,
        "direction_boundary": 15677.186523,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195924
      },
      {
        "date": "2024-02-23",
        "close": 14184.475586,
        "direction_boundary": 16012.327148,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195412
      },
      {
        "date": "2024-03-01",
        "close": 13547.931641,
        "direction_boundary": 15807.520508,
        "core_momentum": -0.142944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200464
      },
      {
        "date": "2024-03-08",
        "close": 13585.93457,
        "direction_boundary": 15826.138672,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2024-03-15",
        "close": 13804.449219,
        "direction_boundary": 15528.234375,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200388
      },
      {
        "date": "2024-03-22",
        "close": 13832.951172,
        "direction_boundary": 15286.1875,
        "core_momentum": -0.095069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18412
      },
      {
        "date": "2024-03-29",
        "close": 13813.950195,
        "direction_boundary": 15211.711914,
        "core_momentum": -0.091887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184093
      },
      {
        "date": "2024-04-05",
        "close": 13642.938477,
        "direction_boundary": 15342.044922,
        "core_momentum": -0.110748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184341
      },
      {
        "date": "2024-04-12",
        "close": 13433.923828,
        "direction_boundary": 15453.757813,
        "core_momentum": -0.130702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184872
      },
      {
        "date": "2024-04-19",
        "close": 12911.387695,
        "direction_boundary": 15267.568359,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2024-04-26",
        "close": 13139.40332,
        "direction_boundary": 15053.450195,
        "core_momentum": -0.12715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188203
      },
      {
        "date": "2024-05-03",
        "close": 13661.939453,
        "direction_boundary": 15127.925781,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174949
      },
      {
        "date": "2024-05-10",
        "close": 13642.938477,
        "direction_boundary": 15118.617188,
        "core_momentum": -0.097607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2024-05-17",
        "close": 13737.944336,
        "direction_boundary": 15006.902344,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173699
      },
      {
        "date": "2024-05-24",
        "close": 14298.483398,
        "direction_boundary": 14895.188477,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181979
      },
      {
        "date": "2024-05-31",
        "close": 13756.945313,
        "direction_boundary": 14811.40332,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180225
      },
      {
        "date": "2024-06-07",
        "close": 13690.441406,
        "direction_boundary": 14848.641602,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175815
      },
      {
        "date": "2024-06-14",
        "close": 13490.927734,
        "direction_boundary": 14243.524414,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2024-06-21",
        "close": 13490.927734,
        "direction_boundary": 13638.407227,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2024-06-28",
        "close": 13747.445313,
        "direction_boundary": 13675.644531,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167952
      },
      {
        "date": "2024-07-05",
        "close": 13557.431641,
        "direction_boundary": 12930.885742,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2024-07-12",
        "close": 14146.472656,
        "direction_boundary": 12837.791016,
        "core_momentum": 0.10194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2024-07-19",
        "close": 14402.990234,
        "direction_boundary": 12977.433594,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2024-07-26",
        "close": 14602.503906,
        "direction_boundary": 12632.982422,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2024-08-02",
        "close": 13395.920898,
        "direction_boundary": 13703.574219,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199062
      },
      {
        "date": "2024-08-09",
        "close": 13348.417969,
        "direction_boundary": 14094.572266,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198597
      },
      {
        "date": "2024-08-16",
        "close": 13158.404297,
        "direction_boundary": 13945.620117,
        "core_momentum": -0.056449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2024-08-23",
        "close": 13148.904297,
        "direction_boundary": 13815.288086,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2024-08-30",
        "close": 12873.385742,
        "direction_boundary": 13359.123047,
        "core_momentum": -0.03636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2024-09-06",
        "close": 12417.353516,
        "direction_boundary": 13359.123047,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2024-09-13",
        "close": 12645.370117,
        "direction_boundary": 13582.550781,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2024-09-20",
        "close": 12759.376953,
        "direction_boundary": 12865.71875,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2024-09-27",
        "close": 12787.878906,
        "direction_boundary": 12958.814453,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2024-10-04",
        "close": 12559.863281,
        "direction_boundary": 12819.172852,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2024-10-11",
        "close": 12892.386719,
        "direction_boundary": 12660.910156,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202058
      },
      {
        "date": "2024-10-18",
        "close": 13072.899414,
        "direction_boundary": 12297.839844,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195409
      },
      {
        "date": "2024-10-25",
        "close": 12483.858398,
        "direction_boundary": 12567.81543,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-11-01",
        "close": 12531.361328,
        "direction_boundary": 13387.050781,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2024-11-08",
        "close": 12559.863281,
        "direction_boundary": 13303.265625,
        "core_momentum": -0.055881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2024-11-15",
        "close": 11704.804688,
        "direction_boundary": 13508.075195,
        "core_momentum": -0.133496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2024-11-22",
        "close": 11590.796875,
        "direction_boundary": 13480.145508,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2024-11-29",
        "close": 11590.796875,
        "direction_boundary": 12921.576172,
        "core_momentum": -0.102989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2024-12-06",
        "close": 11201.270508,
        "direction_boundary": 13321.884766,
        "core_momentum": -0.159183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2024-12-13",
        "close": 11353.280273,
        "direction_boundary": 13554.62207,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206445
      },
      {
        "date": "2024-12-20",
        "close": 11258.274414,
        "direction_boundary": 13778.049805,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2024-12-27",
        "close": 11572.757813,
        "direction_boundary": 14288.983398,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2025-01-03",
        "close": 11640.948242,
        "direction_boundary": 14450.494141,
        "core_momentum": -0.194426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2025-01-10",
        "close": 11826.03418,
        "direction_boundary": 14345.986328,
        "core_momentum": -0.175656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2025-01-17",
        "close": 11757.844727,
        "direction_boundary": 13690.441406,
        "core_momentum": -0.141164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-01-24",
        "close": 11533.792969,
        "direction_boundary": 13576.433594,
        "core_momentum": -0.150455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2025-01-31",
        "close": 11475.344727,
        "direction_boundary": 14155.973633,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2025-02-07",
        "close": 11338.964844,
        "direction_boundary": 14260.480469,
        "core_momentum": -0.204868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2025-02-14",
        "close": 11261.03418,
        "direction_boundary": 14203.476563,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2025-02-21",
        "close": 11212.327148,
        "direction_boundary": 14184.475586,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2025-02-28",
        "close": 11183.103516,
        "direction_boundary": 13547.931641,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2025-03-07",
        "close": 11261.03418,
        "direction_boundary": 13585.93457,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152435
      },
      {
        "date": "2025-03-14",
        "close": 11222.068359,
        "direction_boundary": 13804.449219,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2025-03-21",
        "close": 11183.103516,
        "direction_boundary": 13832.951172,
        "core_momentum": -0.191561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2025-03-28",
        "close": 11114.913086,
        "direction_boundary": 13813.950195,
        "core_momentum": -0.195385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2025-04-04",
        "close": 10773.964844,
        "direction_boundary": 13642.938477,
        "core_momentum": -0.21029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2025-04-11",
        "close": 11046.723633,
        "direction_boundary": 13433.923828,
        "core_momentum": -0.177699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2025-04-18",
        "close": 11105.171875,
        "direction_boundary": 12911.387695,
        "core_momentum": -0.139893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-04-25",
        "close": 11368.189453,
        "direction_boundary": 13139.40332,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2025-05-02",
        "close": 11475.344727,
        "direction_boundary": 13661.939453,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143193
      },
      {
        "date": "2025-05-09",
        "close": 11241.551758,
        "direction_boundary": 13642.938477,
        "core_momentum": -0.176017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2025-05-16",
        "close": 11173.361328,
        "direction_boundary": 13737.944336,
        "core_momentum": -0.186679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2025-05-23",
        "close": 10920.085938,
        "direction_boundary": 14298.483398,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2025-05-30",
        "close": 11485.085938,
        "direction_boundary": 13756.945313,
        "core_momentum": -0.165143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134209
      },
      {
        "date": "2025-06-06",
        "close": 11504.568359,
        "direction_boundary": 13690.441406,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125029
      },
      {
        "date": "2025-06-13",
        "close": 11533.792969,
        "direction_boundary": 13490.927734,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123763
      },
      {
        "date": "2025-06-20",
        "close": 11670.171875,
        "direction_boundary": 13490.927734,
        "core_momentum": -0.134962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123985
      },
      {
        "date": "2025-06-27",
        "close": 11777.327148,
        "direction_boundary": 13747.445313,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118731
      },
      {
        "date": "2025-07-04",
        "close": 12478.706055,
        "direction_boundary": 13557.431641,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142733
      },
      {
        "date": "2025-07-11",
        "close": 12615.085938,
        "direction_boundary": 14146.472656,
        "core_momentum": -0.108252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141993
      },
      {
        "date": "2025-07-18",
        "close": 12468.964844,
        "direction_boundary": 14402.990234,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142906
      },
      {
        "date": "2025-07-25",
        "close": 11767.585938,
        "direction_boundary": 14602.503906,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163155
      },
      {
        "date": "2025-08-01",
        "close": 11592.241211,
        "direction_boundary": 13395.920898,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164444
      },
      {
        "date": "2025-08-08",
        "close": 11524.051758,
        "direction_boundary": 13348.417969,
        "core_momentum": -0.136673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163748
      },
      {
        "date": "2025-08-15",
        "close": 11231.80957,
        "direction_boundary": 13158.404297,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2025-08-22",
        "close": 10744.741211,
        "direction_boundary": 13148.904297,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2025-08-29",
        "close": 10306.378906,
        "direction_boundary": 12873.385742,
        "core_momentum": -0.199404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2025-09-05",
        "close": 10218.707031,
        "direction_boundary": 12417.353516,
        "core_momentum": -0.177062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2025-09-12",
        "close": 10618.103516,
        "direction_boundary": 12645.370117,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2025-09-19",
        "close": 10730.128906,
        "direction_boundary": 12759.376953,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-09-26",
        "close": 10306.378906,
        "direction_boundary": 12787.878906,
        "core_momentum": -0.194051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2025-10-03",
        "close": 10540.171875,
        "direction_boundary": 12559.863281,
        "core_momentum": -0.160805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-10-10",
        "close": 10559.655273,
        "direction_boundary": 12892.386719,
        "core_momentum": -0.180939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-10-17",
        "close": 10355.085938,
        "direction_boundary": 13072.899414,
        "core_momentum": -0.207897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199741
      },
      {
        "date": "2025-10-24",
        "close": 10540.171875,
        "direction_boundary": 12483.858398,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2025-10-31",
        "close": 11105.171875,
        "direction_boundary": 12531.361328,
        "core_momentum": -0.11381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-11-07",
        "close": 11251.292969,
        "direction_boundary": 12559.863281,
        "core_momentum": -0.104187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211131
      },
      {
        "date": "2025-11-14",
        "close": 11261.03418,
        "direction_boundary": 11704.804688,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210948
      },
      {
        "date": "2025-11-21",
        "close": 11085.689453,
        "direction_boundary": 11590.796875,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209589
      },
      {
        "date": "2025-11-28",
        "close": 11212.327148,
        "direction_boundary": 11590.796875,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197659
      },
      {
        "date": "2025-12-05",
        "close": 11309.741211,
        "direction_boundary": 11201.270508,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198078
      },
      {
        "date": "2025-12-12",
        "close": 11319.482422,
        "direction_boundary": 11353.280273,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198037
      },
      {
        "date": "2025-12-19",
        "close": 11309.741211,
        "direction_boundary": 11258.274414,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197219
      },
      {
        "date": "2025-12-26",
        "close": 11300.0,
        "direction_boundary": 11572.757813,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196656
      },
      {
        "date": "2026-01-02",
        "close": 10860.0,
        "direction_boundary": 11640.948242,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183801
      },
      {
        "date": "2026-01-09",
        "close": 10620.0,
        "direction_boundary": 11826.03418,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183712
      },
      {
        "date": "2026-01-16",
        "close": 10540.0,
        "direction_boundary": 11757.844727,
        "core_momentum": -0.103577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183576
      },
      {
        "date": "2026-01-23",
        "close": 10700.0,
        "direction_boundary": 11533.792969,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170082
      },
      {
        "date": "2026-01-30",
        "close": 10710.0,
        "direction_boundary": 11475.344727,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2026-02-06",
        "close": 10310.0,
        "direction_boundary": 11338.964844,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2026-02-13",
        "close": 10760.0,
        "direction_boundary": 11261.03418,
        "core_momentum": -0.044493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-02-20",
        "close": 11160.0,
        "direction_boundary": 11212.327148,
        "core_momentum": -0.004667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181538
      },
      {
        "date": "2026-02-27",
        "close": 10830.0,
        "direction_boundary": 11183.103516,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176663
      },
      {
        "date": "2026-03-06",
        "close": 10440.0,
        "direction_boundary": 11261.03418,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18414
      },
      {
        "date": "2026-03-13",
        "close": 10350.0,
        "direction_boundary": 11222.068359,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2026-03-20",
        "close": 10280.0,
        "direction_boundary": 11183.103516,
        "core_momentum": -0.080756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2026-03-27",
        "close": 10450.0,
        "direction_boundary": 11114.913086,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168229
      },
      {
        "date": "2026-04-03",
        "close": 10380.0,
        "direction_boundary": 10773.964844,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2026-04-10",
        "close": 10370.0,
        "direction_boundary": 11046.723633,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2026-04-17",
        "close": 11030.0,
        "direction_boundary": 11105.171875,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18422
      },
      {
        "date": "2026-04-24",
        "close": 10630.0,
        "direction_boundary": 11368.189453,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190629
      },
      {
        "date": "2026-05-01",
        "close": 11860.0,
        "direction_boundary": 11475.344727,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2026-05-08",
        "close": 11280.0,
        "direction_boundary": 11241.551758,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244037
      },
      {
        "date": "2026-05-15",
        "close": 11470.0,
        "direction_boundary": 11173.361328,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2026-05-22",
        "close": 11150.0,
        "direction_boundary": 10920.085938,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247421
      },
      {
        "date": "2026-05-29",
        "close": 10410.0,
        "direction_boundary": 11485.085938,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2026-06-05",
        "close": 10130.0,
        "direction_boundary": 11504.568359,
        "core_momentum": -0.11948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2026-06-12",
        "close": 10220.0,
        "direction_boundary": 11533.792969,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2026-06-19",
        "close": 10140.0,
        "direction_boundary": 11670.171875,
        "core_momentum": -0.131118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2026-06-26",
        "close": 9230.0,
        "direction_boundary": 11777.327148,
        "core_momentum": -0.216291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2026-07-03",
        "close": 9780.0,
        "direction_boundary": 12478.706055,
        "core_momentum": -0.216265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "direction_boundary": 12615.085938,
        "core_momentum": -0.207298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2026-07-17",
        "close": 10040.0,
        "direction_boundary": 12468.964844,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2026-07-24",
        "close": 9840.0,
        "direction_boundary": 11767.585938,
        "core_momentum": -0.163805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304892
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "direction_boundary": 11592.241211,
        "core_momentum": -0.133041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "direction_boundary": 11524.051758,
        "core_momentum": -0.09754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13945.620117,
        "volume": 378925
      },
      {
        "date": "2023-08-25",
        "close": 13815.288086,
        "volume": 660560
      },
      {
        "date": "2023-09-01",
        "close": 13359.123047,
        "volume": 246454
      },
      {
        "date": "2023-09-08",
        "close": 13359.123047,
        "volume": 304883
      },
      {
        "date": "2023-09-15",
        "close": 13582.550781,
        "volume": 228494
      },
      {
        "date": "2023-09-22",
        "close": 12865.71875,
        "volume": 145285
      },
      {
        "date": "2023-09-29",
        "close": 12958.814453,
        "volume": 95425
      },
      {
        "date": "2023-10-06",
        "close": 12819.172852,
        "volume": 68180
      },
      {
        "date": "2023-10-13",
        "close": 12660.910156,
        "volume": 92977
      },
      {
        "date": "2023-10-20",
        "close": 12297.839844,
        "volume": 151822
      },
      {
        "date": "2023-10-27",
        "close": 12567.81543,
        "volume": 62228
      },
      {
        "date": "2023-11-03",
        "close": 13387.050781,
        "volume": 125102
      },
      {
        "date": "2023-11-10",
        "close": 13303.265625,
        "volume": 109270
      },
      {
        "date": "2023-11-17",
        "close": 13508.075195,
        "volume": 71866
      },
      {
        "date": "2023-11-24",
        "close": 13480.145508,
        "volume": 77006
      },
      {
        "date": "2023-12-01",
        "close": 12921.576172,
        "volume": 167022
      },
      {
        "date": "2023-12-08",
        "close": 13321.884766,
        "volume": 852683
      },
      {
        "date": "2023-12-15",
        "close": 13554.62207,
        "volume": 201128
      },
      {
        "date": "2023-12-22",
        "close": 13778.049805,
        "volume": 165858
      },
      {
        "date": "2023-12-29",
        "close": 14288.983398,
        "volume": 151074
      },
      {
        "date": "2024-01-05",
        "close": 14450.494141,
        "volume": 214648
      },
      {
        "date": "2024-01-12",
        "close": 14345.986328,
        "volume": 191479
      },
      {
        "date": "2024-01-19",
        "close": 13690.441406,
        "volume": 116342
      },
      {
        "date": "2024-01-26",
        "close": 13576.433594,
        "volume": 99840
      },
      {
        "date": "2024-02-02",
        "close": 14155.973633,
        "volume": 107092
      },
      {
        "date": "2024-02-09",
        "close": 14260.480469,
        "volume": 82277
      },
      {
        "date": "2024-02-16",
        "close": 14203.476563,
        "volume": 93004
      },
      {
        "date": "2024-02-23",
        "close": 14184.475586,
        "volume": 112344
      },
      {
        "date": "2024-03-01",
        "close": 13547.931641,
        "volume": 150273
      },
      {
        "date": "2024-03-08",
        "close": 13585.93457,
        "volume": 97413
      },
      {
        "date": "2024-03-15",
        "close": 13804.449219,
        "volume": 101125
      },
      {
        "date": "2024-03-22",
        "close": 13832.951172,
        "volume": 77427
      },
      {
        "date": "2024-03-29",
        "close": 13813.950195,
        "volume": 71681
      },
      {
        "date": "2024-04-05",
        "close": 13642.938477,
        "volume": 77832
      },
      {
        "date": "2024-04-12",
        "close": 13433.923828,
        "volume": 49992
      },
      {
        "date": "2024-04-19",
        "close": 12911.387695,
        "volume": 138128
      },
      {
        "date": "2024-04-26",
        "close": 13139.40332,
        "volume": 106084
      },
      {
        "date": "2024-05-03",
        "close": 13661.939453,
        "volume": 91889
      },
      {
        "date": "2024-05-10",
        "close": 13642.938477,
        "volume": 39328
      },
      {
        "date": "2024-05-17",
        "close": 13737.944336,
        "volume": 37671
      },
      {
        "date": "2024-05-24",
        "close": 14298.483398,
        "volume": 165382
      },
      {
        "date": "2024-05-31",
        "close": 13756.945313,
        "volume": 85351
      },
      {
        "date": "2024-06-07",
        "close": 13690.441406,
        "volume": 42820
      },
      {
        "date": "2024-06-14",
        "close": 13490.927734,
        "volume": 82092
      },
      {
        "date": "2024-06-21",
        "close": 13490.927734,
        "volume": 68344
      },
      {
        "date": "2024-06-28",
        "close": 13747.445313,
        "volume": 686195
      },
      {
        "date": "2024-07-05",
        "close": 13557.431641,
        "volume": 155811
      },
      {
        "date": "2024-07-12",
        "close": 14146.472656,
        "volume": 128872
      },
      {
        "date": "2024-07-19",
        "close": 14402.990234,
        "volume": 175340
      },
      {
        "date": "2024-07-26",
        "close": 14602.503906,
        "volume": 156949
      },
      {
        "date": "2024-08-02",
        "close": 13395.920898,
        "volume": 265912
      },
      {
        "date": "2024-08-09",
        "close": 13348.417969,
        "volume": 229777
      },
      {
        "date": "2024-08-16",
        "close": 13158.404297,
        "volume": 101504
      },
      {
        "date": "2024-08-23",
        "close": 13148.904297,
        "volume": 122582
      },
      {
        "date": "2024-08-30",
        "close": 12873.385742,
        "volume": 101355
      },
      {
        "date": "2024-09-06",
        "close": 12417.353516,
        "volume": 96508
      },
      {
        "date": "2024-09-13",
        "close": 12645.370117,
        "volume": 39553
      },
      {
        "date": "2024-09-20",
        "close": 12759.376953,
        "volume": 31053
      },
      {
        "date": "2024-09-27",
        "close": 12787.878906,
        "volume": 57300
      },
      {
        "date": "2024-10-04",
        "close": 12559.863281,
        "volume": 45492
      },
      {
        "date": "2024-10-11",
        "close": 12892.386719,
        "volume": 57913
      },
      {
        "date": "2024-10-18",
        "close": 13072.899414,
        "volume": 107020
      },
      {
        "date": "2024-10-25",
        "close": 12483.858398,
        "volume": 80003
      },
      {
        "date": "2024-11-01",
        "close": 12531.361328,
        "volume": 77966
      },
      {
        "date": "2024-11-08",
        "close": 12559.863281,
        "volume": 37980
      },
      {
        "date": "2024-11-15",
        "close": 11704.804688,
        "volume": 133765
      },
      {
        "date": "2024-11-22",
        "close": 11590.796875,
        "volume": 65657
      },
      {
        "date": "2024-11-29",
        "close": 11590.796875,
        "volume": 55710
      },
      {
        "date": "2024-12-06",
        "close": 11201.270508,
        "volume": 83272
      },
      {
        "date": "2024-12-13",
        "close": 11353.280273,
        "volume": 114691
      },
      {
        "date": "2024-12-20",
        "close": 11258.274414,
        "volume": 50920
      },
      {
        "date": "2024-12-27",
        "close": 11572.757813,
        "volume": 27207
      },
      {
        "date": "2025-01-03",
        "close": 11640.948242,
        "volume": 17861
      },
      {
        "date": "2025-01-10",
        "close": 11826.03418,
        "volume": 46128
      },
      {
        "date": "2025-01-17",
        "close": 11757.844727,
        "volume": 21912
      },
      {
        "date": "2025-01-24",
        "close": 11533.792969,
        "volume": 39491
      },
      {
        "date": "2025-01-31",
        "close": 11475.344727,
        "volume": 9633
      },
      {
        "date": "2025-02-07",
        "close": 11338.964844,
        "volume": 39395
      },
      {
        "date": "2025-02-14",
        "close": 11261.03418,
        "volume": 85531
      },
      {
        "date": "2025-02-21",
        "close": 11212.327148,
        "volume": 91873
      },
      {
        "date": "2025-02-28",
        "close": 11183.103516,
        "volume": 87596
      },
      {
        "date": "2025-03-07",
        "close": 11261.03418,
        "volume": 46183
      },
      {
        "date": "2025-03-14",
        "close": 11222.068359,
        "volume": 49831
      },
      {
        "date": "2025-03-21",
        "close": 11183.103516,
        "volume": 59715
      },
      {
        "date": "2025-03-28",
        "close": 11114.913086,
        "volume": 75442
      },
      {
        "date": "2025-04-04",
        "close": 10773.964844,
        "volume": 77843
      },
      {
        "date": "2025-04-11",
        "close": 11046.723633,
        "volume": 107695
      },
      {
        "date": "2025-04-18",
        "close": 11105.171875,
        "volume": 38845
      },
      {
        "date": "2025-04-25",
        "close": 11368.189453,
        "volume": 60783
      },
      {
        "date": "2025-05-02",
        "close": 11475.344727,
        "volume": 32461
      },
      {
        "date": "2025-05-09",
        "close": 11241.551758,
        "volume": 31236
      },
      {
        "date": "2025-05-16",
        "close": 11173.361328,
        "volume": 78573
      },
      {
        "date": "2025-05-23",
        "close": 10920.085938,
        "volume": 98818
      },
      {
        "date": "2025-05-30",
        "close": 11485.085938,
        "volume": 109119
      },
      {
        "date": "2025-06-06",
        "close": 11504.568359,
        "volume": 39973
      },
      {
        "date": "2025-06-13",
        "close": 11533.792969,
        "volume": 121112
      },
      {
        "date": "2025-06-20",
        "close": 11670.171875,
        "volume": 92962
      },
      {
        "date": "2025-06-27",
        "close": 11777.327148,
        "volume": 106022
      },
      {
        "date": "2025-07-04",
        "close": 12478.706055,
        "volume": 182916
      },
      {
        "date": "2025-07-11",
        "close": 12615.085938,
        "volume": 1346767
      },
      {
        "date": "2025-07-18",
        "close": 12468.964844,
        "volume": 232445
      },
      {
        "date": "2025-07-25",
        "close": 11767.585938,
        "volume": 268012
      },
      {
        "date": "2025-08-01",
        "close": 11592.241211,
        "volume": 298868
      },
      {
        "date": "2025-08-08",
        "close": 11524.051758,
        "volume": 172786
      },
      {
        "date": "2025-08-15",
        "close": 11231.80957,
        "volume": 149717
      },
      {
        "date": "2025-08-22",
        "close": 10744.741211,
        "volume": 178467
      },
      {
        "date": "2025-08-29",
        "close": 10306.378906,
        "volume": 337512
      },
      {
        "date": "2025-09-05",
        "close": 10218.707031,
        "volume": 247568
      },
      {
        "date": "2025-09-12",
        "close": 10618.103516,
        "volume": 199840
      },
      {
        "date": "2025-09-19",
        "close": 10730.128906,
        "volume": 137332
      },
      {
        "date": "2025-09-26",
        "close": 10306.378906,
        "volume": 223999
      },
      {
        "date": "2025-10-03",
        "close": 10540.171875,
        "volume": 167791
      },
      {
        "date": "2025-10-10",
        "close": 10559.655273,
        "volume": 38083
      },
      {
        "date": "2025-10-17",
        "close": 10355.085938,
        "volume": 173593
      },
      {
        "date": "2025-10-24",
        "close": 10540.171875,
        "volume": 183864
      },
      {
        "date": "2025-10-31",
        "close": 11105.171875,
        "volume": 456659
      },
      {
        "date": "2025-11-07",
        "close": 11251.292969,
        "volume": 404214
      },
      {
        "date": "2025-11-14",
        "close": 11261.03418,
        "volume": 184887
      },
      {
        "date": "2025-11-21",
        "close": 11085.689453,
        "volume": 118005
      },
      {
        "date": "2025-11-28",
        "close": 11212.327148,
        "volume": 78812
      },
      {
        "date": "2025-12-05",
        "close": 11309.741211,
        "volume": 88597
      },
      {
        "date": "2025-12-12",
        "close": 11319.482422,
        "volume": 153838
      },
      {
        "date": "2025-12-19",
        "close": 11309.741211,
        "volume": 116138
      },
      {
        "date": "2025-12-26",
        "close": 11300.0,
        "volume": 96751
      },
      {
        "date": "2026-01-02",
        "close": 10860.0,
        "volume": 174747
      },
      {
        "date": "2026-01-09",
        "close": 10620.0,
        "volume": 170925
      },
      {
        "date": "2026-01-16",
        "close": 10540.0,
        "volume": 106342
      },
      {
        "date": "2026-01-23",
        "close": 10700.0,
        "volume": 124836
      },
      {
        "date": "2026-01-30",
        "close": 10710.0,
        "volume": 192771
      },
      {
        "date": "2026-02-06",
        "close": 10310.0,
        "volume": 605696
      },
      {
        "date": "2026-02-13",
        "close": 10760.0,
        "volume": 206915
      },
      {
        "date": "2026-02-20",
        "close": 11160.0,
        "volume": 158697
      },
      {
        "date": "2026-02-27",
        "close": 10830.0,
        "volume": 251852
      },
      {
        "date": "2026-03-06",
        "close": 10440.0,
        "volume": 225369
      },
      {
        "date": "2026-03-13",
        "close": 10350.0,
        "volume": 135703
      },
      {
        "date": "2026-03-20",
        "close": 10280.0,
        "volume": 114498
      },
      {
        "date": "2026-03-27",
        "close": 10450.0,
        "volume": 140779
      },
      {
        "date": "2026-04-03",
        "close": 10380.0,
        "volume": 143500
      },
      {
        "date": "2026-04-10",
        "close": 10370.0,
        "volume": 84255
      },
      {
        "date": "2026-04-17",
        "close": 11030.0,
        "volume": 242815
      },
      {
        "date": "2026-04-24",
        "close": 10630.0,
        "volume": 171957
      },
      {
        "date": "2026-05-01",
        "close": 11860.0,
        "volume": 836727
      },
      {
        "date": "2026-05-08",
        "close": 11280.0,
        "volume": 281738
      },
      {
        "date": "2026-05-15",
        "close": 11470.0,
        "volume": 342597
      },
      {
        "date": "2026-05-22",
        "close": 11150.0,
        "volume": 195302
      },
      {
        "date": "2026-05-29",
        "close": 10410.0,
        "volume": 163048
      },
      {
        "date": "2026-06-05",
        "close": 10130.0,
        "volume": 17517
      },
      {
        "date": "2026-06-12",
        "close": 10220.0,
        "volume": 40883
      },
      {
        "date": "2026-06-19",
        "close": 10140.0,
        "volume": 121379
      },
      {
        "date": "2026-06-26",
        "close": 9230.0,
        "volume": 42792
      },
      {
        "date": "2026-07-03",
        "close": 9780.0,
        "volume": 32454
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "volume": 209482
      },
      {
        "date": "2026-07-17",
        "close": 10040.0,
        "volume": 139862
      },
      {
        "date": "2026-07-24",
        "close": 9840.0,
        "volume": 171989
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "volume": 350240
      },
      {
        "date": "2026-08-07",
        "close": 10400.0,
        "volume": 254715
      }
    ],
    "sharemaestro_context": {
      "trend": 10498.0,
      "fair_value": 12017.622966,
      "market_activity": -20.994534,
      "market_dynamics": -0.52158,
      "relative_strength": -23.749134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010404,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.004722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.013301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.011349
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.14655
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.062198
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.062411
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.014001
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.101854
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.059292
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.059865
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000961
      }
    ]
  }
}