{
  "ticker": {
    "uuid": "73828a53-ff1e-49fb-9e7d-a018ce001ab1",
    "symbol": "CSIS",
    "name": "PT Cahayasakti Investindo Sukses Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.0,
    "boundary_margin": 0.980198,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.679945,
    "volatility_stability": 0.7044,
    "risk_context": 0.1471,
    "current_regime": {
      "move": 2.636364,
      "interruption": -0.712018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4226
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42288
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421495
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421495
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419613
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416943
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310749
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311627
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284865
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288111
      },
      {
        "date": "2023-10-13",
        "close": 57.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28419
      },
      {
        "date": "2023-10-20",
        "close": 54.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293445
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292298
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281316
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133747
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133084
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132437
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125632
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09921
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094478
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081361
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670596
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886398
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884873
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927775
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084514
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170769
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223969
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223969
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223981
      },
      {
        "date": "2024-08-09",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223981
      },
      {
        "date": "2024-08-16",
        "close": 47.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225292
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228533
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228852
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229159
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229159
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240262
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241545
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244421
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247221
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248227
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248399
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253225
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25355
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253851
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.253851
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248309
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150683
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92001
      },
      {
        "date": "2024-12-20",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925355
      },
      {
        "date": "2024-12-27",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917394
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792089
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699097
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629883
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629883
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2025-02-14",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640158
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639004
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637257
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664682
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668811
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67569
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713815
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710863
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712736
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716728
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706373
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721591
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722498
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722498
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726072
      },
      {
        "date": "2025-06-13",
        "close": 63.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474201
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53858
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536499
      },
      {
        "date": "2025-07-04",
        "close": 74.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54223
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53732
      },
      {
        "date": "2025-07-18",
        "close": 70.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543781
      },
      {
        "date": "2025-07-25",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542607
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572203
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682131
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68784
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750436
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749253
      },
      {
        "date": "2025-09-05",
        "close": 119.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75036
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727742
      },
      {
        "date": "2025-09-19",
        "close": 183.0,
        "direction_boundary": 48.0,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855231
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "direction_boundary": 54.0,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885639
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 52.0,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884921
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854093
      },
      {
        "date": "2025-10-17",
        "close": 198.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858002
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "direction_boundary": 54.0,
        "core_momentum": 3.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865474
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "direction_boundary": 55.0,
        "core_momentum": 3.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866063
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "direction_boundary": 51.0,
        "core_momentum": 3.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862578
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "direction_boundary": 50.0,
        "core_momentum": 7.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096181
      },
      {
        "date": "2025-11-21",
        "close": 456.0,
        "direction_boundary": 51.0,
        "core_momentum": 7.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090488
      },
      {
        "date": "2025-11-28",
        "close": 422.0,
        "direction_boundary": 51.0,
        "core_momentum": 7.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105994
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "direction_boundary": 55.0,
        "core_momentum": 6.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094796
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "direction_boundary": 81.0,
        "core_momentum": 4.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087598
      },
      {
        "date": "2025-12-19",
        "close": 442.857147,
        "direction_boundary": 81.0,
        "core_momentum": 4.467372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081752
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "direction_boundary": 75.0,
        "core_momentum": 3.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165564
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176493
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "direction_boundary": 78.0,
        "core_momentum": 3.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175055
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171089
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "direction_boundary": 76.0,
        "core_momentum": 2.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189037
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 76.0,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233412
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185312
      },
      {
        "date": "2026-02-13",
        "close": 258.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185827
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "direction_boundary": 74.0,
        "core_momentum": 2.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154964
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170058
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232022
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236443
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134298
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083165
      },
      {
        "date": "2026-04-03",
        "close": 154.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082436
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082881
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087952
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073441
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075626
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.402597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073214
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698803
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720772
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743906
      },
      {
        "date": "2026-06-05",
        "close": 131.320007,
        "direction_boundary": 64.0,
        "core_momentum": 1.051875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752967
      },
      {
        "date": "2026-06-12",
        "close": 137.199997,
        "direction_boundary": 63.0,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747162
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760655
      },
      {
        "date": "2026-06-26",
        "close": 151.900009,
        "direction_boundary": 70.0,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692151
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691301
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704532
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.528571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723917
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710894
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664778
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "volume": 2782300
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "volume": 2924300
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 5567000
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 1249400
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "volume": 1810300
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "volume": 4489600
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 3496400
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "volume": 6506000
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "volume": 5490800
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "volume": 5079700
      },
      {
        "date": "2023-10-13",
        "close": 57.0,
        "volume": 2878600
      },
      {
        "date": "2023-10-20",
        "close": 54.0,
        "volume": 2040000
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 649800
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 10825700
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "volume": 12578300
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 12811600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 4315200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 3310500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2336700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 865800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 623500
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 731200
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 371200
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "volume": 341100
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "volume": 1191400
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2143900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 921200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 571400
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 1321100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 738500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 469900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 939000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 364900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 435000
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 71200
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 41900
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 73200
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 51000
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 56200
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 32800
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 50600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 30300
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 1453100
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 3791000
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 11532700
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 4988800
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 10138700
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 4465100
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 4125100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 4489200
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 3395300
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "volume": 2987400
      },
      {
        "date": "2024-08-09",
        "close": 49.0,
        "volume": 2497800
      },
      {
        "date": "2024-08-16",
        "close": 47.0,
        "volume": 3274700
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 3293700
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "volume": 4508600
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "volume": 3961500
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "volume": 2363300
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "volume": 2344800
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "volume": 2412900
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 2079700
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "volume": 2677000
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 2752300
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 2409700
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 1694700
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 974800
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 200100
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 1348600
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "volume": 989100
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 17004100
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "volume": 5960900
      },
      {
        "date": "2024-12-20",
        "close": 75.0,
        "volume": 6227700
      },
      {
        "date": "2024-12-27",
        "close": 74.0,
        "volume": 2190700
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "volume": 1800400
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 11948000
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "volume": 887800
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 1264000
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 6714300
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "volume": 1427600
      },
      {
        "date": "2025-02-14",
        "close": 74.0,
        "volume": 3495200
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "volume": 2582200
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 2359500
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "volume": 6923200
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "volume": 5323600
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "volume": 28486700
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "volume": 3492700
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "volume": 3692800
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "volume": 1672800
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "volume": 4427800
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 3195500
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "volume": 1053000
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "volume": 9951400
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "volume": 650400
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 675600
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "volume": 1036500
      },
      {
        "date": "2025-06-13",
        "close": 63.0,
        "volume": 735000
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 57206000
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 7627600
      },
      {
        "date": "2025-07-04",
        "close": 74.0,
        "volume": 6704700
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "volume": 2669800
      },
      {
        "date": "2025-07-18",
        "close": 70.0,
        "volume": 4234300
      },
      {
        "date": "2025-07-25",
        "close": 67.0,
        "volume": 3154100
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 9081400
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "volume": 95512900
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "volume": 29588500
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 109681700
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "volume": 20577200
      },
      {
        "date": "2025-09-05",
        "close": 119.0,
        "volume": 7162400
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "volume": 34693400
      },
      {
        "date": "2025-09-19",
        "close": 183.0,
        "volume": 84746700
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "volume": 254740800
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 89669100
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "volume": 37946100
      },
      {
        "date": "2025-10-17",
        "close": 198.0,
        "volume": 12223700
      },
      {
        "date": "2025-10-24",
        "close": 224.0,
        "volume": 21205700
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "volume": 12116200
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "volume": 39008700
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "volume": 355590900
      },
      {
        "date": "2025-11-21",
        "close": 456.0,
        "volume": 357404800
      },
      {
        "date": "2025-11-28",
        "close": 422.0,
        "volume": 308529800
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "volume": 127704500
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "volume": 111292500
      },
      {
        "date": "2025-12-19",
        "close": 442.857147,
        "volume": 396258089
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "volume": 113454600
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "volume": 61510300
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "volume": 135036900
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "volume": 65778500
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "volume": 46572300
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 52326700
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "volume": 15112500
      },
      {
        "date": "2026-02-13",
        "close": 258.0,
        "volume": 17358600
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "volume": 5738200
      },
      {
        "date": "2026-02-27",
        "close": 226.0,
        "volume": 13889700
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "volume": 25045300
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "volume": 54465100
      },
      {
        "date": "2026-03-20",
        "close": 161.0,
        "volume": 4328200
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "volume": 6831700
      },
      {
        "date": "2026-04-03",
        "close": 154.0,
        "volume": 14755400
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "volume": 8578700
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 24212700
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 45916200
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "volume": 35693900
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 18813400
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "volume": 17413800
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 19363600
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 6657600
      },
      {
        "date": "2026-06-05",
        "close": 131.320007,
        "volume": 968500
      },
      {
        "date": "2026-06-12",
        "close": 137.199997,
        "volume": 1274500
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "volume": 1277100
      },
      {
        "date": "2026-06-26",
        "close": 151.900009,
        "volume": 1432900
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 646800
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 10338400
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "volume": 20777300
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "volume": 13975700
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 9644900
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 48495100
      }
    ],
    "sharemaestro_context": {
      "trend": 185.447334,
      "fair_value": 112.104341,
      "market_activity": -1.429911,
      "market_dynamics": 1.028727,
      "relative_strength": 9.048215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.802632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.837991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.307692
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.636364
      }
    ]
  }
}