{
  "ticker": {
    "uuid": "7386b92f-f587-4783-ac68-609f491ee403",
    "symbol": "BAH",
    "name": "Booz Allen Hamilton Holding",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.471879,
    "boundary_margin": -0.292373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417298,
    "volatility_stability": 1.2187,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.408711,
      "interruption": 0.265536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.774023,
        "direction_boundary": 92.177821,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2023-08-25",
        "close": 108.503442,
        "direction_boundary": 90.231845,
        "core_momentum": 0.202496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2023-09-01",
        "close": 108.730793,
        "direction_boundary": 88.574506,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2023-09-08",
        "close": 106.049942,
        "direction_boundary": 90.790498,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2023-09-15",
        "close": 105.557347,
        "direction_boundary": 88.742102,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2023-09-22",
        "close": 101.71132,
        "direction_boundary": 86.861302,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2023-09-29",
        "close": 103.511185,
        "direction_boundary": 85.986078,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210066
      },
      {
        "date": "2023-10-06",
        "close": 113.183091,
        "direction_boundary": 90.539104,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237343
      },
      {
        "date": "2023-10-13",
        "close": 121.159335,
        "direction_boundary": 87.848256,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2023-10-20",
        "close": 115.428186,
        "direction_boundary": 94.067932,
        "core_momentum": 0.227073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263795
      },
      {
        "date": "2023-10-27",
        "close": 111.17482,
        "direction_boundary": 101.190763,
        "core_momentum": 0.098666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265136
      },
      {
        "date": "2023-11-03",
        "close": 116.527051,
        "direction_boundary": 99.468248,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2023-11-10",
        "close": 119.35947,
        "direction_boundary": 96.55394,
        "core_momentum": 0.236195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264939
      },
      {
        "date": "2023-11-17",
        "close": 120.572876,
        "direction_boundary": 100.248197,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2023-11-24",
        "close": 121.837361,
        "direction_boundary": 100.977411,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2023-12-01",
        "close": 121.846868,
        "direction_boundary": 101.379413,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2023-12-08",
        "close": 119.118244,
        "direction_boundary": 98.004462,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249033
      },
      {
        "date": "2023-12-15",
        "close": 118.861544,
        "direction_boundary": 97.153713,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2023-12-22",
        "close": 120.744009,
        "direction_boundary": 97.658553,
        "core_momentum": 0.236389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2023-12-29",
        "close": 121.609183,
        "direction_boundary": 97.714647,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2024-01-05",
        "close": 117.673119,
        "direction_boundary": 96.190777,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2024-01-12",
        "close": 122.293716,
        "direction_boundary": 88.80515,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2024-01-19",
        "close": 121.209872,
        "direction_boundary": 87.636538,
        "core_momentum": 0.383097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2024-01-26",
        "close": 139.169355,
        "direction_boundary": 86.6923,
        "core_momentum": 0.605325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30431
      },
      {
        "date": "2024-02-02",
        "close": 135.432946,
        "direction_boundary": 90.534696,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307911
      },
      {
        "date": "2024-02-09",
        "close": 139.948962,
        "direction_boundary": 90.811104,
        "core_momentum": 0.5411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2024-02-16",
        "close": 138.899512,
        "direction_boundary": 91.055372,
        "core_momentum": 0.52544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2024-02-23",
        "close": 142.066944,
        "direction_boundary": 89.909194,
        "core_momentum": 0.580116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2024-03-01",
        "close": 141.37049,
        "direction_boundary": 90.595021,
        "core_momentum": 0.560466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2024-03-08",
        "close": 140.378283,
        "direction_boundary": 85.061425,
        "core_momentum": 0.650317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2024-03-15",
        "close": 138.136275,
        "direction_boundary": 83.154261,
        "core_momentum": 0.661205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-03-22",
        "close": 140.826684,
        "direction_boundary": 85.390247,
        "core_momentum": 0.649213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-03-29",
        "close": 141.618542,
        "direction_boundary": 87.081329,
        "core_momentum": 0.626279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2024-04-05",
        "close": 140.082529,
        "direction_boundary": 89.843429,
        "core_momentum": 0.559185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266209
      },
      {
        "date": "2024-04-12",
        "close": 137.468443,
        "direction_boundary": 91.121136,
        "core_momentum": 0.508634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254111
      },
      {
        "date": "2024-04-19",
        "close": 135.608054,
        "direction_boundary": 92.990721,
        "core_momentum": 0.458297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243879
      },
      {
        "date": "2024-04-26",
        "close": 138.460651,
        "direction_boundary": 89.927983,
        "core_momentum": 0.539684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236254
      },
      {
        "date": "2024-05-03",
        "close": 140.483228,
        "direction_boundary": 87.44773,
        "core_momentum": 0.606482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2024-05-10",
        "close": 148.88837,
        "direction_boundary": 87.231647,
        "core_momentum": 0.706816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239502
      },
      {
        "date": "2024-05-17",
        "close": 145.291618,
        "direction_boundary": 87.053144,
        "core_momentum": 0.668999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2024-05-24",
        "close": 151.225782,
        "direction_boundary": 90.425913,
        "core_momentum": 0.672372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2024-05-31",
        "close": 145.215294,
        "direction_boundary": 97.425114,
        "core_momentum": 0.490532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2024-06-07",
        "close": 144.766893,
        "direction_boundary": 97.246611,
        "core_momentum": 0.488657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2024-06-14",
        "close": 143.994148,
        "direction_boundary": 102.491512,
        "core_momentum": 0.404937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2024-06-21",
        "close": 148.234901,
        "direction_boundary": 101.387423,
        "core_momentum": 0.462064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2024-06-28",
        "close": 147.325485,
        "direction_boundary": 105.313072,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2024-07-05",
        "close": 146.262903,
        "direction_boundary": 105.728285,
        "core_momentum": 0.383385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-07-12",
        "close": 151.4035,
        "direction_boundary": 106.907867,
        "core_momentum": 0.416205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2024-07-19",
        "close": 149.393211,
        "direction_boundary": 109.304777,
        "core_momentum": 0.366758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-07-26",
        "close": 133.866119,
        "direction_boundary": 114.126908,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227909
      },
      {
        "date": "2024-08-02",
        "close": 137.829261,
        "direction_boundary": 115.778322,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228595
      },
      {
        "date": "2024-08-09",
        "close": 141.30419,
        "direction_boundary": 113.872118,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226629
      },
      {
        "date": "2024-08-16",
        "close": 141.848817,
        "direction_boundary": 107.774023,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2024-08-23",
        "close": 148.832232,
        "direction_boundary": 108.503442,
        "core_momentum": 0.371682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233923
      },
      {
        "date": "2024-08-30",
        "close": 152.520858,
        "direction_boundary": 108.730793,
        "core_momentum": 0.402738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-09-06",
        "close": 146.113791,
        "direction_boundary": 106.049942,
        "core_momentum": 0.377783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2024-09-13",
        "close": 150.801421,
        "direction_boundary": 105.557347,
        "core_momentum": 0.428621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2024-09-20",
        "close": 151.665942,
        "direction_boundary": 101.71132,
        "core_momentum": 0.491141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244939
      },
      {
        "date": "2024-09-27",
        "close": 155.661954,
        "direction_boundary": 103.511185,
        "core_momentum": 0.503818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2024-10-04",
        "close": 154.46123,
        "direction_boundary": 113.183091,
        "core_momentum": 0.364702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2024-10-11",
        "close": 154.480441,
        "direction_boundary": 121.159335,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2024-10-18",
        "close": 157.448633,
        "direction_boundary": 115.428186,
        "core_momentum": 0.36404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2024-10-25",
        "close": 174.75828,
        "direction_boundary": 111.17482,
        "core_momentum": 0.571923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2024-11-01",
        "close": 174.133904,
        "direction_boundary": 116.527051,
        "core_momentum": 0.494365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2024-11-08",
        "close": 176.266391,
        "direction_boundary": 119.35947,
        "core_momentum": 0.476769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2024-11-15",
        "close": 143.99091,
        "direction_boundary": 120.572876,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394814
      },
      {
        "date": "2024-11-22",
        "close": 143.827054,
        "direction_boundary": 121.837361,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390498
      },
      {
        "date": "2024-11-29",
        "close": 142.82464,
        "direction_boundary": 121.846868,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386613
      },
      {
        "date": "2024-12-06",
        "close": 140.472824,
        "direction_boundary": 119.118244,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387238
      },
      {
        "date": "2024-12-13",
        "close": 129.600494,
        "direction_boundary": 118.861544,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402606
      },
      {
        "date": "2024-12-20",
        "close": 126.448674,
        "direction_boundary": 120.744009,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400659
      },
      {
        "date": "2024-12-27",
        "close": 124.964331,
        "direction_boundary": 121.609183,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400737
      },
      {
        "date": "2025-01-03",
        "close": 127.16193,
        "direction_boundary": 117.673119,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402084
      },
      {
        "date": "2025-01-10",
        "close": 127.682414,
        "direction_boundary": 122.293716,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398235
      },
      {
        "date": "2025-01-17",
        "close": 131.142668,
        "direction_boundary": 121.209872,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400739
      },
      {
        "date": "2025-01-24",
        "close": 128.617357,
        "direction_boundary": 139.169355,
        "core_momentum": -0.075821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372081
      },
      {
        "date": "2025-01-31",
        "close": 124.337823,
        "direction_boundary": 135.432946,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371939
      },
      {
        "date": "2025-02-07",
        "close": 123.316132,
        "direction_boundary": 139.948962,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369628
      },
      {
        "date": "2025-02-14",
        "close": 114.005253,
        "direction_boundary": 138.899512,
        "core_momentum": -0.179225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2025-02-21",
        "close": 108.747048,
        "direction_boundary": 142.066944,
        "core_momentum": -0.234537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2025-02-28",
        "close": 102.704469,
        "direction_boundary": 141.37049,
        "core_momentum": -0.273508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378811
      },
      {
        "date": "2025-03-07",
        "close": 112.785117,
        "direction_boundary": 140.378283,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40524
      },
      {
        "date": "2025-03-14",
        "close": 108.69863,
        "direction_boundary": 138.136275,
        "core_momentum": -0.213106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2025-03-21",
        "close": 100.845214,
        "direction_boundary": 140.826684,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410459
      },
      {
        "date": "2025-03-28",
        "close": 101.949147,
        "direction_boundary": 141.618542,
        "core_momentum": -0.280114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2025-04-04",
        "close": 105.745126,
        "direction_boundary": 140.082529,
        "core_momentum": -0.245123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414344
      },
      {
        "date": "2025-04-11",
        "close": 105.338414,
        "direction_boundary": 137.468443,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414098
      },
      {
        "date": "2025-04-18",
        "close": 110.083388,
        "direction_boundary": 135.608054,
        "core_momentum": -0.188224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419597
      },
      {
        "date": "2025-04-25",
        "close": 115.806407,
        "direction_boundary": 138.460651,
        "core_momentum": -0.163615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2025-05-02",
        "close": 116.019446,
        "direction_boundary": 140.483228,
        "core_momentum": -0.17414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395713
      },
      {
        "date": "2025-05-09",
        "close": 119.873527,
        "direction_boundary": 148.88837,
        "core_momentum": -0.194876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2025-05-16",
        "close": 124.734704,
        "direction_boundary": 145.291618,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301463
      },
      {
        "date": "2025-05-23",
        "close": 104.379736,
        "direction_boundary": 151.225782,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384753
      },
      {
        "date": "2025-05-30",
        "close": 102.888458,
        "direction_boundary": 145.215294,
        "core_momentum": -0.291476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384684
      },
      {
        "date": "2025-06-06",
        "close": 99.983372,
        "direction_boundary": 144.766893,
        "core_momentum": -0.309349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2025-06-13",
        "close": 100.578412,
        "direction_boundary": 143.994148,
        "core_momentum": -0.30151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2025-06-20",
        "close": 97.336146,
        "direction_boundary": 148.234901,
        "core_momentum": -0.343366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2025-06-27",
        "close": 100.150005,
        "direction_boundary": 147.325485,
        "core_momentum": -0.320213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378085
      },
      {
        "date": "2025-07-04",
        "close": 106.060082,
        "direction_boundary": 146.262903,
        "core_momentum": -0.274867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387495
      },
      {
        "date": "2025-07-11",
        "close": 104.122511,
        "direction_boundary": 151.4035,
        "core_momentum": -0.312285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387467
      },
      {
        "date": "2025-07-18",
        "close": 106.449543,
        "direction_boundary": 149.393211,
        "core_momentum": -0.287454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2025-07-25",
        "close": 110.071534,
        "direction_boundary": 133.866119,
        "core_momentum": -0.177749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2025-08-01",
        "close": 106.809795,
        "direction_boundary": 137.829261,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390006
      },
      {
        "date": "2025-08-08",
        "close": 107.471879,
        "direction_boundary": 141.30419,
        "core_momentum": -0.239429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390341
      },
      {
        "date": "2025-08-15",
        "close": 106.981109,
        "direction_boundary": 141.848817,
        "core_momentum": -0.245809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3758
      },
      {
        "date": "2025-08-22",
        "close": 107.578058,
        "direction_boundary": 148.832232,
        "core_momentum": -0.277186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37031
      },
      {
        "date": "2025-08-29",
        "close": 106.393946,
        "direction_boundary": 152.520858,
        "core_momentum": -0.30243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361596
      },
      {
        "date": "2025-09-05",
        "close": 100.258092,
        "direction_boundary": 146.113791,
        "core_momentum": -0.313836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345406
      },
      {
        "date": "2025-09-12",
        "close": 102.381665,
        "direction_boundary": 150.801421,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343876
      },
      {
        "date": "2025-09-19",
        "close": 99.954725,
        "direction_boundary": 151.665942,
        "core_momentum": -0.340955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2025-09-26",
        "close": 96.960193,
        "direction_boundary": 155.661954,
        "core_momentum": -0.377111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2025-10-03",
        "close": 101.794502,
        "direction_boundary": 154.46123,
        "core_momentum": -0.340971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2025-10-10",
        "close": 95.061699,
        "direction_boundary": 154.480441,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2025-10-17",
        "close": 95.942444,
        "direction_boundary": 157.448633,
        "core_momentum": -0.390643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340989
      },
      {
        "date": "2025-10-24",
        "close": 89.444506,
        "direction_boundary": 174.75828,
        "core_momentum": -0.488182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342483
      },
      {
        "date": "2025-10-31",
        "close": 85.29522,
        "direction_boundary": 174.133904,
        "core_momentum": -0.510175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2025-11-07",
        "close": 85.579016,
        "direction_boundary": 176.266391,
        "core_momentum": -0.51449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340709
      },
      {
        "date": "2025-11-14",
        "close": 81.674382,
        "direction_boundary": 143.99091,
        "core_momentum": -0.432781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2025-11-21",
        "close": 79.576125,
        "direction_boundary": 143.827054,
        "core_momentum": -0.446724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241319
      },
      {
        "date": "2025-11-28",
        "close": 82.216185,
        "direction_boundary": 142.82464,
        "core_momentum": -0.424356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2025-12-05",
        "close": 86.698376,
        "direction_boundary": 140.472824,
        "core_momentum": -0.38281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-12-12",
        "close": 91.397288,
        "direction_boundary": 129.600494,
        "core_momentum": -0.294777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2025-12-19",
        "close": 83.989359,
        "direction_boundary": 126.448674,
        "core_momentum": -0.335783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2025-12-26",
        "close": 84.117422,
        "direction_boundary": 124.964331,
        "core_momentum": -0.326869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2026-01-02",
        "close": 83.624873,
        "direction_boundary": 127.16193,
        "core_momentum": -0.342375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2026-01-09",
        "close": 94.746617,
        "direction_boundary": 127.682414,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2026-01-16",
        "close": 95.948435,
        "direction_boundary": 131.142668,
        "core_momentum": -0.268366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328846
      },
      {
        "date": "2026-01-23",
        "close": 100.706453,
        "direction_boundary": 128.617357,
        "core_momentum": -0.217007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332877
      },
      {
        "date": "2026-01-30",
        "close": 87.102265,
        "direction_boundary": 124.337823,
        "core_momentum": -0.299471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385395
      },
      {
        "date": "2026-02-06",
        "close": 87.683472,
        "direction_boundary": 123.316132,
        "core_momentum": -0.288954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38543
      },
      {
        "date": "2026-02-13",
        "close": 78.719091,
        "direction_boundary": 114.005253,
        "core_momentum": -0.309513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40954
      },
      {
        "date": "2026-02-20",
        "close": 76.625076,
        "direction_boundary": 108.747048,
        "core_momentum": -0.295382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409266
      },
      {
        "date": "2026-02-27",
        "close": 78.232803,
        "direction_boundary": 102.704469,
        "core_momentum": -0.238273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411946
      },
      {
        "date": "2026-03-06",
        "close": 81.269621,
        "direction_boundary": 112.785117,
        "core_momentum": -0.27943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2026-03-13",
        "close": 77.677045,
        "direction_boundary": 108.69863,
        "core_momentum": -0.285391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412503
      },
      {
        "date": "2026-03-20",
        "close": 79.344318,
        "direction_boundary": 100.845214,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2026-03-27",
        "close": 77.895379,
        "direction_boundary": 101.949147,
        "core_momentum": -0.235939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2026-04-03",
        "close": 82.500227,
        "direction_boundary": 105.745126,
        "core_momentum": -0.21982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2026-04-10",
        "close": 77.577803,
        "direction_boundary": 105.338414,
        "core_momentum": -0.263537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414118
      },
      {
        "date": "2026-04-17",
        "close": 81.15053,
        "direction_boundary": 110.083388,
        "core_momentum": -0.262827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419998
      },
      {
        "date": "2026-04-24",
        "close": 78.143485,
        "direction_boundary": 115.806407,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2026-05-01",
        "close": 77.716742,
        "direction_boundary": 116.019446,
        "core_momentum": -0.33014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407985
      },
      {
        "date": "2026-05-08",
        "close": 76.456364,
        "direction_boundary": 119.873527,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408232
      },
      {
        "date": "2026-05-15",
        "close": 72.11947,
        "direction_boundary": 124.734704,
        "core_momentum": -0.421817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410972
      },
      {
        "date": "2026-05-22",
        "close": 78.083939,
        "direction_boundary": 104.379736,
        "core_momentum": -0.251924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425834
      },
      {
        "date": "2026-05-29",
        "close": 78.580152,
        "direction_boundary": 102.888458,
        "core_momentum": -0.236259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423267
      },
      {
        "date": "2026-06-05",
        "close": 78.877879,
        "direction_boundary": 99.983372,
        "core_momentum": -0.21109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2026-06-12",
        "close": 77.41,
        "direction_boundary": 100.578412,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2026-06-19",
        "close": 66.36,
        "direction_boundary": 97.336146,
        "core_momentum": -0.318239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444663
      },
      {
        "date": "2026-06-26",
        "close": 62.22,
        "direction_boundary": 100.150005,
        "core_momentum": -0.378732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2026-07-03",
        "close": 62.45,
        "direction_boundary": 106.060082,
        "core_momentum": -0.411183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451321
      },
      {
        "date": "2026-07-10",
        "close": 62.76,
        "direction_boundary": 104.122511,
        "core_momentum": -0.397248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2026-07-17",
        "close": 65.21,
        "direction_boundary": 106.449543,
        "core_momentum": -0.387409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412622
      },
      {
        "date": "2026-07-24",
        "close": 72.53,
        "direction_boundary": 110.071534,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437487
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "direction_boundary": 106.809795,
        "core_momentum": -0.347251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2026-08-07",
        "close": 76.05,
        "direction_boundary": 107.471879,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.774023,
        "volume": 4546116
      },
      {
        "date": "2023-08-25",
        "close": 108.503442,
        "volume": 3181444
      },
      {
        "date": "2023-09-01",
        "close": 108.730793,
        "volume": 3241218
      },
      {
        "date": "2023-09-08",
        "close": 106.049942,
        "volume": 2886697
      },
      {
        "date": "2023-09-15",
        "close": 105.557347,
        "volume": 3081175
      },
      {
        "date": "2023-09-22",
        "close": 101.71132,
        "volume": 2966082
      },
      {
        "date": "2023-09-29",
        "close": 103.511185,
        "volume": 3523164
      },
      {
        "date": "2023-10-06",
        "close": 113.183091,
        "volume": 7203299
      },
      {
        "date": "2023-10-13",
        "close": 121.159335,
        "volume": 4759837
      },
      {
        "date": "2023-10-20",
        "close": 115.428186,
        "volume": 5275083
      },
      {
        "date": "2023-10-27",
        "close": 111.17482,
        "volume": 6272353
      },
      {
        "date": "2023-11-03",
        "close": 116.527051,
        "volume": 5181919
      },
      {
        "date": "2023-11-10",
        "close": 119.35947,
        "volume": 2971857
      },
      {
        "date": "2023-11-17",
        "close": 120.572876,
        "volume": 3812631
      },
      {
        "date": "2023-11-24",
        "close": 121.837361,
        "volume": 1602129
      },
      {
        "date": "2023-12-01",
        "close": 121.846868,
        "volume": 4031039
      },
      {
        "date": "2023-12-08",
        "close": 119.118244,
        "volume": 3128389
      },
      {
        "date": "2023-12-15",
        "close": 118.861544,
        "volume": 3699827
      },
      {
        "date": "2023-12-22",
        "close": 120.744009,
        "volume": 2234477
      },
      {
        "date": "2023-12-29",
        "close": 121.609183,
        "volume": 2233444
      },
      {
        "date": "2024-01-05",
        "close": 117.673119,
        "volume": 2349064
      },
      {
        "date": "2024-01-12",
        "close": 122.293716,
        "volume": 2555633
      },
      {
        "date": "2024-01-19",
        "close": 121.209872,
        "volume": 2254710
      },
      {
        "date": "2024-01-26",
        "close": 139.169355,
        "volume": 5181581
      },
      {
        "date": "2024-02-02",
        "close": 135.432946,
        "volume": 5499475
      },
      {
        "date": "2024-02-09",
        "close": 139.948962,
        "volume": 2875275
      },
      {
        "date": "2024-02-16",
        "close": 138.899512,
        "volume": 3313760
      },
      {
        "date": "2024-02-23",
        "close": 142.066944,
        "volume": 2477318
      },
      {
        "date": "2024-03-01",
        "close": 141.37049,
        "volume": 2834937
      },
      {
        "date": "2024-03-08",
        "close": 140.378283,
        "volume": 2753342
      },
      {
        "date": "2024-03-15",
        "close": 138.136275,
        "volume": 2573428
      },
      {
        "date": "2024-03-22",
        "close": 140.826684,
        "volume": 2404941
      },
      {
        "date": "2024-03-29",
        "close": 141.618542,
        "volume": 1862165
      },
      {
        "date": "2024-04-05",
        "close": 140.082529,
        "volume": 2626868
      },
      {
        "date": "2024-04-12",
        "close": 137.468443,
        "volume": 2672153
      },
      {
        "date": "2024-04-19",
        "close": 135.608054,
        "volume": 2879167
      },
      {
        "date": "2024-04-26",
        "close": 138.460651,
        "volume": 2473444
      },
      {
        "date": "2024-05-03",
        "close": 140.483228,
        "volume": 3565786
      },
      {
        "date": "2024-05-10",
        "close": 148.88837,
        "volume": 5046432
      },
      {
        "date": "2024-05-17",
        "close": 145.291618,
        "volume": 3744811
      },
      {
        "date": "2024-05-24",
        "close": 151.225782,
        "volume": 3510335
      },
      {
        "date": "2024-05-31",
        "close": 145.215294,
        "volume": 3747009
      },
      {
        "date": "2024-06-07",
        "close": 144.766893,
        "volume": 3127451
      },
      {
        "date": "2024-06-14",
        "close": 143.994148,
        "volume": 2730935
      },
      {
        "date": "2024-06-21",
        "close": 148.234901,
        "volume": 2919345
      },
      {
        "date": "2024-06-28",
        "close": 147.325485,
        "volume": 4252234
      },
      {
        "date": "2024-07-05",
        "close": 146.262903,
        "volume": 2121951
      },
      {
        "date": "2024-07-12",
        "close": 151.4035,
        "volume": 2011222
      },
      {
        "date": "2024-07-19",
        "close": 149.393211,
        "volume": 2217269
      },
      {
        "date": "2024-07-26",
        "close": 133.866119,
        "volume": 5323941
      },
      {
        "date": "2024-08-02",
        "close": 137.829261,
        "volume": 6324510
      },
      {
        "date": "2024-08-09",
        "close": 141.30419,
        "volume": 4448752
      },
      {
        "date": "2024-08-16",
        "close": 141.848817,
        "volume": 2933018
      },
      {
        "date": "2024-08-23",
        "close": 148.832232,
        "volume": 2687110
      },
      {
        "date": "2024-08-30",
        "close": 152.520858,
        "volume": 2497891
      },
      {
        "date": "2024-09-06",
        "close": 146.113791,
        "volume": 2156337
      },
      {
        "date": "2024-09-13",
        "close": 150.801421,
        "volume": 3397470
      },
      {
        "date": "2024-09-20",
        "close": 151.665942,
        "volume": 3071620
      },
      {
        "date": "2024-09-27",
        "close": 155.661954,
        "volume": 2632964
      },
      {
        "date": "2024-10-04",
        "close": 154.46123,
        "volume": 3077850
      },
      {
        "date": "2024-10-11",
        "close": 154.480441,
        "volume": 4555948
      },
      {
        "date": "2024-10-18",
        "close": 157.448633,
        "volume": 4437621
      },
      {
        "date": "2024-10-25",
        "close": 174.75828,
        "volume": 5940360
      },
      {
        "date": "2024-11-01",
        "close": 174.133904,
        "volume": 5409143
      },
      {
        "date": "2024-11-08",
        "close": 176.266391,
        "volume": 8076527
      },
      {
        "date": "2024-11-15",
        "close": 143.99091,
        "volume": 12731356
      },
      {
        "date": "2024-11-22",
        "close": 143.827054,
        "volume": 17261598
      },
      {
        "date": "2024-11-29",
        "close": 142.82464,
        "volume": 5579108
      },
      {
        "date": "2024-12-06",
        "close": 140.472824,
        "volume": 8917102
      },
      {
        "date": "2024-12-13",
        "close": 129.600494,
        "volume": 9224120
      },
      {
        "date": "2024-12-20",
        "close": 126.448674,
        "volume": 10202899
      },
      {
        "date": "2024-12-27",
        "close": 124.964331,
        "volume": 2545591
      },
      {
        "date": "2025-01-03",
        "close": 127.16193,
        "volume": 5799314
      },
      {
        "date": "2025-01-10",
        "close": 127.682414,
        "volume": 6782137
      },
      {
        "date": "2025-01-17",
        "close": 131.142668,
        "volume": 7267540
      },
      {
        "date": "2025-01-24",
        "close": 128.617357,
        "volume": 10700918
      },
      {
        "date": "2025-01-31",
        "close": 124.337823,
        "volume": 12041330
      },
      {
        "date": "2025-02-07",
        "close": 123.316132,
        "volume": 9834279
      },
      {
        "date": "2025-02-14",
        "close": 114.005253,
        "volume": 10424778
      },
      {
        "date": "2025-02-21",
        "close": 108.747048,
        "volume": 11158108
      },
      {
        "date": "2025-02-28",
        "close": 102.704469,
        "volume": 17453184
      },
      {
        "date": "2025-03-07",
        "close": 112.785117,
        "volume": 20983376
      },
      {
        "date": "2025-03-14",
        "close": 108.69863,
        "volume": 10619085
      },
      {
        "date": "2025-03-21",
        "close": 100.845214,
        "volume": 17649730
      },
      {
        "date": "2025-03-28",
        "close": 101.949147,
        "volume": 9622033
      },
      {
        "date": "2025-04-04",
        "close": 105.745126,
        "volume": 20727359
      },
      {
        "date": "2025-04-11",
        "close": 105.338414,
        "volume": 17956295
      },
      {
        "date": "2025-04-18",
        "close": 110.083388,
        "volume": 7039282
      },
      {
        "date": "2025-04-25",
        "close": 115.806407,
        "volume": 11423421
      },
      {
        "date": "2025-05-02",
        "close": 116.019446,
        "volume": 6690482
      },
      {
        "date": "2025-05-09",
        "close": 119.873527,
        "volume": 6427286
      },
      {
        "date": "2025-05-16",
        "close": 124.734704,
        "volume": 7732952
      },
      {
        "date": "2025-05-23",
        "close": 104.379736,
        "volume": 15021971
      },
      {
        "date": "2025-05-30",
        "close": 102.888458,
        "volume": 11566957
      },
      {
        "date": "2025-06-06",
        "close": 99.983372,
        "volume": 10959892
      },
      {
        "date": "2025-06-13",
        "close": 100.578412,
        "volume": 9711417
      },
      {
        "date": "2025-06-20",
        "close": 97.336146,
        "volume": 8417091
      },
      {
        "date": "2025-06-27",
        "close": 100.150005,
        "volume": 10857954
      },
      {
        "date": "2025-07-04",
        "close": 106.060082,
        "volume": 8153278
      },
      {
        "date": "2025-07-11",
        "close": 104.122511,
        "volume": 7800348
      },
      {
        "date": "2025-07-18",
        "close": 106.449543,
        "volume": 8778312
      },
      {
        "date": "2025-07-25",
        "close": 110.071534,
        "volume": 12917760
      },
      {
        "date": "2025-08-01",
        "close": 106.809795,
        "volume": 13361796
      },
      {
        "date": "2025-08-08",
        "close": 107.471879,
        "volume": 7148053
      },
      {
        "date": "2025-08-15",
        "close": 106.981109,
        "volume": 9314203
      },
      {
        "date": "2025-08-22",
        "close": 107.578058,
        "volume": 5579893
      },
      {
        "date": "2025-08-29",
        "close": 106.393946,
        "volume": 6401629
      },
      {
        "date": "2025-09-05",
        "close": 100.258092,
        "volume": 7036193
      },
      {
        "date": "2025-09-12",
        "close": 102.381665,
        "volume": 8584507
      },
      {
        "date": "2025-09-19",
        "close": 99.954725,
        "volume": 10270803
      },
      {
        "date": "2025-09-26",
        "close": 96.960193,
        "volume": 9847281
      },
      {
        "date": "2025-10-03",
        "close": 101.794502,
        "volume": 8877040
      },
      {
        "date": "2025-10-10",
        "close": 95.061699,
        "volume": 7197130
      },
      {
        "date": "2025-10-17",
        "close": 95.942444,
        "volume": 7706946
      },
      {
        "date": "2025-10-24",
        "close": 89.444506,
        "volume": 15955182
      },
      {
        "date": "2025-10-31",
        "close": 85.29522,
        "volume": 19827588
      },
      {
        "date": "2025-11-07",
        "close": 85.579016,
        "volume": 11369426
      },
      {
        "date": "2025-11-14",
        "close": 81.674382,
        "volume": 9819946
      },
      {
        "date": "2025-11-21",
        "close": 79.576125,
        "volume": 9482098
      },
      {
        "date": "2025-11-28",
        "close": 82.216185,
        "volume": 6103746
      },
      {
        "date": "2025-12-05",
        "close": 86.698376,
        "volume": 10982538
      },
      {
        "date": "2025-12-12",
        "close": 91.397288,
        "volume": 16151432
      },
      {
        "date": "2025-12-19",
        "close": 83.989359,
        "volume": 32060397
      },
      {
        "date": "2025-12-26",
        "close": 84.117422,
        "volume": 7004713
      },
      {
        "date": "2026-01-02",
        "close": 83.624873,
        "volume": 5669330
      },
      {
        "date": "2026-01-09",
        "close": 94.746617,
        "volume": 10571950
      },
      {
        "date": "2026-01-16",
        "close": 95.948435,
        "volume": 9279808
      },
      {
        "date": "2026-01-23",
        "close": 100.706453,
        "volume": 12182474
      },
      {
        "date": "2026-01-30",
        "close": 87.102265,
        "volume": 20832485
      },
      {
        "date": "2026-02-06",
        "close": 87.683472,
        "volume": 11939034
      },
      {
        "date": "2026-02-13",
        "close": 78.719091,
        "volume": 12258195
      },
      {
        "date": "2026-02-20",
        "close": 76.625076,
        "volume": 7299361
      },
      {
        "date": "2026-02-27",
        "close": 78.232803,
        "volume": 18140264
      },
      {
        "date": "2026-03-06",
        "close": 81.269621,
        "volume": 10407957
      },
      {
        "date": "2026-03-13",
        "close": 77.677045,
        "volume": 10442011
      },
      {
        "date": "2026-03-20",
        "close": 79.344318,
        "volume": 16261933
      },
      {
        "date": "2026-03-27",
        "close": 77.895379,
        "volume": 6055424
      },
      {
        "date": "2026-04-03",
        "close": 82.500227,
        "volume": 7509456
      },
      {
        "date": "2026-04-10",
        "close": 77.577803,
        "volume": 7609712
      },
      {
        "date": "2026-04-17",
        "close": 81.15053,
        "volume": 5056602
      },
      {
        "date": "2026-04-24",
        "close": 78.143485,
        "volume": 7644603
      },
      {
        "date": "2026-05-01",
        "close": 77.716742,
        "volume": 5312048
      },
      {
        "date": "2026-05-08",
        "close": 76.456364,
        "volume": 6705993
      },
      {
        "date": "2026-05-15",
        "close": 72.11947,
        "volume": 11170576
      },
      {
        "date": "2026-05-22",
        "close": 78.083939,
        "volume": 8896028
      },
      {
        "date": "2026-05-29",
        "close": 78.580152,
        "volume": 9654097
      },
      {
        "date": "2026-06-05",
        "close": 78.877879,
        "volume": 9077410
      },
      {
        "date": "2026-06-12",
        "close": 77.41,
        "volume": 7312372
      },
      {
        "date": "2026-06-19",
        "close": 66.36,
        "volume": 11646369
      },
      {
        "date": "2026-06-26",
        "close": 62.22,
        "volume": 17963558
      },
      {
        "date": "2026-07-03",
        "close": 62.45,
        "volume": 11468803
      },
      {
        "date": "2026-07-10",
        "close": 62.76,
        "volume": 10201540
      },
      {
        "date": "2026-07-17",
        "close": 65.21,
        "volume": 9747309
      },
      {
        "date": "2026-07-24",
        "close": 72.53,
        "volume": 14036059
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "volume": 14461454
      },
      {
        "date": "2026-08-07",
        "close": 76.05,
        "volume": 8057657
      }
    ],
    "sharemaestro_context": {
      "trend": 77.237352,
      "fair_value": 113.302527,
      "market_activity": -43.489217,
      "market_dynamics": -0.052183,
      "relative_strength": -19.695262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004994,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049521,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.065514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.00723
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.007324
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.085123
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.137915
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.104071
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020986
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.004029
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.039508
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.580083
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.408711
      }
    ]
  }
}