{
  "ticker": {
    "uuid": "7388c806-6af8-483e-bfe9-4089dbc8e7da",
    "symbol": "BIIB34",
    "name": "Biogen Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.32,
    "boundary_margin": 0.417738,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281477,
    "volatility_stability": 0.9798,
    "risk_context": 0.3553,
    "current_regime": {
      "move": 0.092688,
      "interruption": -0.135319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.929993,
        "direction_boundary": 187.630005,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181412
      },
      {
        "date": "2023-08-25",
        "close": 215.839996,
        "direction_boundary": 168.559998,
        "core_momentum": 0.280494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181413
      },
      {
        "date": "2023-09-01",
        "close": 219.119995,
        "direction_boundary": 166.580002,
        "core_momentum": 0.315404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182934
      },
      {
        "date": "2023-09-08",
        "close": 219.119995,
        "direction_boundary": 166.580002,
        "core_momentum": 0.315404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182934
      },
      {
        "date": "2023-09-15",
        "close": 219.119995,
        "direction_boundary": 181.399994,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181565
      },
      {
        "date": "2023-09-22",
        "close": 206.5,
        "direction_boundary": 175.119995,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195857
      },
      {
        "date": "2023-09-29",
        "close": 206.5,
        "direction_boundary": 242.190002,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2023-10-06",
        "close": 206.5,
        "direction_boundary": 226.550003,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2023-10-13",
        "close": 206.5,
        "direction_boundary": 235.710007,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2023-10-20",
        "close": 223.960007,
        "direction_boundary": 233.0,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229328
      },
      {
        "date": "2023-10-27",
        "close": 209.580002,
        "direction_boundary": 251.210007,
        "core_momentum": -0.165718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2023-11-03",
        "close": 199.0,
        "direction_boundary": 234.380005,
        "core_momentum": -0.150951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2023-11-10",
        "close": 191.600006,
        "direction_boundary": 248.0,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2023-11-17",
        "close": 183.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2023-11-24",
        "close": 183.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2023-12-01",
        "close": 183.0,
        "direction_boundary": 261.820007,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2023-12-08",
        "close": 195.600006,
        "direction_boundary": 254.570007,
        "core_momentum": -0.231646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2023-12-15",
        "close": 206.009995,
        "direction_boundary": 257.25,
        "core_momentum": -0.199184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2023-12-22",
        "close": 205.199997,
        "direction_boundary": 257.25,
        "core_momentum": -0.202332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2023-12-29",
        "close": 205.199997,
        "direction_boundary": 240.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-01-05",
        "close": 205.199997,
        "direction_boundary": 253.119995,
        "core_momentum": -0.189317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-01-12",
        "close": 207.899994,
        "direction_boundary": 240.029999,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246412
      },
      {
        "date": "2024-01-19",
        "close": 205.199997,
        "direction_boundary": 240.029999,
        "core_momentum": -0.145107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2024-01-26",
        "close": 200.199997,
        "direction_boundary": 248.5,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2024-02-02",
        "close": 200.199997,
        "direction_boundary": 242.740005,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241111
      },
      {
        "date": "2024-02-09",
        "close": 198.0,
        "direction_boundary": 242.740005,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241267
      },
      {
        "date": "2024-02-16",
        "close": 198.0,
        "direction_boundary": 237.699997,
        "core_momentum": -0.167017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241267
      },
      {
        "date": "2024-02-23",
        "close": 198.0,
        "direction_boundary": 233.279999,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2024-03-01",
        "close": 180.360001,
        "direction_boundary": 234.139999,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2024-03-08",
        "close": 179.639999,
        "direction_boundary": 234.139999,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2024-03-15",
        "close": 179.639999,
        "direction_boundary": 229.929993,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2024-03-22",
        "close": 179.639999,
        "direction_boundary": 234.009995,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258484
      },
      {
        "date": "2024-03-29",
        "close": 179.639999,
        "direction_boundary": 234.009995,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258484
      },
      {
        "date": "2024-04-05",
        "close": 175.139999,
        "direction_boundary": 234.009995,
        "core_momentum": -0.25157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259822
      },
      {
        "date": "2024-04-12",
        "close": 175.139999,
        "direction_boundary": 234.009995,
        "core_momentum": -0.25157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259822
      },
      {
        "date": "2024-04-19",
        "close": 175.139999,
        "direction_boundary": 234.009995,
        "core_momentum": -0.25157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2024-04-26",
        "close": 171.360001,
        "direction_boundary": 253.619995,
        "core_momentum": -0.324343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2024-05-03",
        "close": 171.360001,
        "direction_boundary": 259.76001,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203657
      },
      {
        "date": "2024-05-10",
        "close": 171.360001,
        "direction_boundary": 259.76001,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2024-05-17",
        "close": 171.360001,
        "direction_boundary": 251.699997,
        "core_momentum": -0.319189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2024-05-24",
        "close": 171.360001,
        "direction_boundary": 251.820007,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2024-05-31",
        "close": 171.360001,
        "direction_boundary": 251.820007,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2024-06-07",
        "close": 171.360001,
        "direction_boundary": 251.820007,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2024-06-14",
        "close": 171.360001,
        "direction_boundary": 236.850006,
        "core_momentum": -0.276504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2024-06-21",
        "close": 204.199997,
        "direction_boundary": 227.690002,
        "core_momentum": -0.103167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288638
      },
      {
        "date": "2024-06-28",
        "close": 204.240005,
        "direction_boundary": 228.610001,
        "core_momentum": -0.106601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288639
      },
      {
        "date": "2024-07-05",
        "close": 206.009995,
        "direction_boundary": 228.610001,
        "core_momentum": -0.098858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288897
      },
      {
        "date": "2024-07-12",
        "close": 206.5,
        "direction_boundary": 231.350006,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288321
      },
      {
        "date": "2024-07-19",
        "close": 206.5,
        "direction_boundary": 220.860001,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287728
      },
      {
        "date": "2024-07-26",
        "close": 214.210007,
        "direction_boundary": 220.860001,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289671
      },
      {
        "date": "2024-08-02",
        "close": 198.800003,
        "direction_boundary": 219.929993,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308877
      },
      {
        "date": "2024-08-09",
        "close": 191.369995,
        "direction_boundary": 219.929993,
        "core_momentum": -0.129859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313013
      },
      {
        "date": "2024-08-16",
        "close": 184.860001,
        "direction_boundary": 219.929993,
        "core_momentum": -0.15946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316384
      },
      {
        "date": "2024-08-23",
        "close": 187.910004,
        "direction_boundary": 215.839996,
        "core_momentum": -0.129401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31747
      },
      {
        "date": "2024-08-30",
        "close": 189.429993,
        "direction_boundary": 219.119995,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289012
      },
      {
        "date": "2024-09-06",
        "close": 188.669998,
        "direction_boundary": 219.119995,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289012
      },
      {
        "date": "2024-09-13",
        "close": 185.059998,
        "direction_boundary": 219.119995,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290503
      },
      {
        "date": "2024-09-20",
        "close": 185.059998,
        "direction_boundary": 206.5,
        "core_momentum": -0.103826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290503
      },
      {
        "date": "2024-09-27",
        "close": 177.300003,
        "direction_boundary": 206.5,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296844
      },
      {
        "date": "2024-10-04",
        "close": 169.149994,
        "direction_boundary": 206.5,
        "core_momentum": -0.180872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2024-10-11",
        "close": 176.100006,
        "direction_boundary": 206.5,
        "core_momentum": -0.147215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307428
      },
      {
        "date": "2024-10-18",
        "close": 179.029999,
        "direction_boundary": 223.960007,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308256
      },
      {
        "date": "2024-10-25",
        "close": 179.029999,
        "direction_boundary": 209.580002,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306527
      },
      {
        "date": "2024-11-01",
        "close": 174.240005,
        "direction_boundary": 199.0,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309121
      },
      {
        "date": "2024-11-08",
        "close": 167.110001,
        "direction_boundary": 191.600006,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314675
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2024-11-22",
        "close": 154.949997,
        "direction_boundary": 183.0,
        "core_momentum": -0.153279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2024-11-29",
        "close": 161.699997,
        "direction_boundary": 183.0,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338508
      },
      {
        "date": "2024-12-06",
        "close": 159.389999,
        "direction_boundary": 195.600006,
        "core_momentum": -0.185123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "direction_boundary": 206.009995,
        "core_momentum": -0.247609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2024-12-20",
        "close": 150.160004,
        "direction_boundary": 205.199997,
        "core_momentum": -0.268226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2024-12-27",
        "close": 153.899994,
        "direction_boundary": 205.199997,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "direction_boundary": 205.199997,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2025-01-10",
        "close": 152.100006,
        "direction_boundary": 207.899994,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2025-01-17",
        "close": 141.970001,
        "direction_boundary": 205.199997,
        "core_momentum": -0.308138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2025-01-24",
        "close": 142.199997,
        "direction_boundary": 200.199997,
        "core_momentum": -0.28971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2025-01-31",
        "close": 140.940002,
        "direction_boundary": 200.199997,
        "core_momentum": -0.296004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2025-02-07",
        "close": 138.149994,
        "direction_boundary": 198.0,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-02-14",
        "close": 129.919998,
        "direction_boundary": 198.0,
        "core_momentum": -0.343838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2025-02-21",
        "close": 132.080002,
        "direction_boundary": 198.0,
        "core_momentum": -0.332929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2025-02-28",
        "close": 137.199997,
        "direction_boundary": 180.360001,
        "core_momentum": -0.239299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2025-03-07",
        "close": 148.589996,
        "direction_boundary": 179.639999,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264573
      },
      {
        "date": "2025-03-14",
        "close": 138.210007,
        "direction_boundary": 179.639999,
        "core_momentum": -0.230628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278519
      },
      {
        "date": "2025-03-21",
        "close": 138.210007,
        "direction_boundary": 179.639999,
        "core_momentum": -0.230628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278519
      },
      {
        "date": "2025-03-28",
        "close": 137.0,
        "direction_boundary": 179.639999,
        "core_momentum": -0.237364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2025-04-04",
        "close": 122.519997,
        "direction_boundary": 175.139999,
        "core_momentum": -0.300445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305187
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "direction_boundary": 175.139999,
        "core_momentum": -0.366221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2025-04-18",
        "close": 114.07,
        "direction_boundary": 175.139999,
        "core_momentum": -0.348692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2025-04-25",
        "close": 113.959999,
        "direction_boundary": 171.360001,
        "core_momentum": -0.334967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320389
      },
      {
        "date": "2025-05-02",
        "close": 113.739998,
        "direction_boundary": 171.360001,
        "core_momentum": -0.336251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2025-05-09",
        "close": 111.699997,
        "direction_boundary": 171.360001,
        "core_momentum": -0.348156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318687
      },
      {
        "date": "2025-05-16",
        "close": 113.599998,
        "direction_boundary": 171.360001,
        "core_momentum": -0.337068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2025-05-23",
        "close": 121.919998,
        "direction_boundary": 171.360001,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2025-05-30",
        "close": 121.440002,
        "direction_boundary": 171.360001,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320237
      },
      {
        "date": "2025-06-06",
        "close": 122.300003,
        "direction_boundary": 171.360001,
        "core_momentum": -0.286298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2025-06-13",
        "close": 124.32,
        "direction_boundary": 171.360001,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322146
      },
      {
        "date": "2025-06-20",
        "close": 124.32,
        "direction_boundary": 204.199997,
        "core_momentum": -0.391185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2025-06-27",
        "close": 124.32,
        "direction_boundary": 204.240005,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2025-07-04",
        "close": 124.32,
        "direction_boundary": 206.009995,
        "core_momentum": -0.396534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316174
      },
      {
        "date": "2025-07-11",
        "close": 124.080002,
        "direction_boundary": 206.5,
        "core_momentum": -0.399128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315383
      },
      {
        "date": "2025-07-18",
        "close": 117.849998,
        "direction_boundary": 206.5,
        "core_momentum": -0.429298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309508
      },
      {
        "date": "2025-07-25",
        "close": 120.720001,
        "direction_boundary": 214.210007,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312333
      },
      {
        "date": "2025-08-01",
        "close": 117.720001,
        "direction_boundary": 198.800003,
        "core_momentum": -0.407847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313416
      },
      {
        "date": "2025-08-08",
        "close": 121.32,
        "direction_boundary": 191.369995,
        "core_momentum": -0.366045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316922
      },
      {
        "date": "2025-08-15",
        "close": 123.870003,
        "direction_boundary": 184.860001,
        "core_momentum": -0.329925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308031
      },
      {
        "date": "2025-08-22",
        "close": 127.339996,
        "direction_boundary": 187.910004,
        "core_momentum": -0.322335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309739
      },
      {
        "date": "2025-08-29",
        "close": 120.360001,
        "direction_boundary": 189.429993,
        "core_momentum": -0.36462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2025-09-05",
        "close": 128.050003,
        "direction_boundary": 188.669998,
        "core_momentum": -0.321302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304553
      },
      {
        "date": "2025-09-12",
        "close": 129.839996,
        "direction_boundary": 185.059998,
        "core_momentum": -0.29839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289917
      },
      {
        "date": "2025-09-19",
        "close": 128.309998,
        "direction_boundary": 185.059998,
        "core_momentum": -0.306657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290187
      },
      {
        "date": "2025-09-26",
        "close": 125.580002,
        "direction_boundary": 177.300003,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29124
      },
      {
        "date": "2025-10-03",
        "close": 141.259995,
        "direction_boundary": 169.149994,
        "core_momentum": -0.164883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294238
      },
      {
        "date": "2025-10-10",
        "close": 133.639999,
        "direction_boundary": 176.100006,
        "core_momentum": -0.241113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268576
      },
      {
        "date": "2025-10-17",
        "close": 128.690002,
        "direction_boundary": 179.029999,
        "core_momentum": -0.281182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273907
      },
      {
        "date": "2025-10-24",
        "close": 134.160004,
        "direction_boundary": 179.029999,
        "core_momentum": -0.250628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278495
      },
      {
        "date": "2025-10-31",
        "close": 137.539993,
        "direction_boundary": 174.240005,
        "core_momentum": -0.210629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279395
      },
      {
        "date": "2025-11-07",
        "close": 140.139999,
        "direction_boundary": 167.110001,
        "core_momentum": -0.161391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277357
      },
      {
        "date": "2025-11-14",
        "close": 145.649994,
        "direction_boundary": 167.5,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280248
      },
      {
        "date": "2025-11-21",
        "close": 157.410004,
        "direction_boundary": 154.949997,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2025-11-28",
        "close": 162.399994,
        "direction_boundary": 161.699997,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-12-05",
        "close": 165.440002,
        "direction_boundary": 159.389999,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284324
      },
      {
        "date": "2025-12-12",
        "close": 155.839996,
        "direction_boundary": 155.0,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2025-12-19",
        "close": 157.039993,
        "direction_boundary": 150.160004,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2025-12-26",
        "close": 163.520004,
        "direction_boundary": 153.899994,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2026-01-09",
        "close": 166.940002,
        "direction_boundary": 152.100006,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3069
      },
      {
        "date": "2026-01-16",
        "close": 147.5,
        "direction_boundary": 141.970001,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-01-23",
        "close": 150.899994,
        "direction_boundary": 142.199997,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2026-01-30",
        "close": 155.399994,
        "direction_boundary": 140.940002,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2026-02-06",
        "close": 161.800003,
        "direction_boundary": 138.149994,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2026-02-13",
        "close": 172.259995,
        "direction_boundary": 129.919998,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2026-02-20",
        "close": 169.490005,
        "direction_boundary": 132.080002,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357471
      },
      {
        "date": "2026-02-27",
        "close": 164.320007,
        "direction_boundary": 137.199997,
        "core_momentum": 0.197668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2026-03-06",
        "close": 164.729996,
        "direction_boundary": 148.589996,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2026-03-13",
        "close": 162.589996,
        "direction_boundary": 138.210007,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2026-03-20",
        "close": 162.589996,
        "direction_boundary": 138.210007,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2026-03-27",
        "close": 162.589996,
        "direction_boundary": 137.0,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339997
      },
      {
        "date": "2026-04-03",
        "close": 162.589996,
        "direction_boundary": 122.519997,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2026-04-10",
        "close": 149.699997,
        "direction_boundary": 111.0,
        "core_momentum": 0.348649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31551
      },
      {
        "date": "2026-04-17",
        "close": 148.949997,
        "direction_boundary": 114.07,
        "core_momentum": 0.305777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2026-04-24",
        "close": 153.199997,
        "direction_boundary": 113.959999,
        "core_momentum": 0.344331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30741
      },
      {
        "date": "2026-05-01",
        "close": 159.800003,
        "direction_boundary": 113.739998,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310556
      },
      {
        "date": "2026-05-08",
        "close": 158.080002,
        "direction_boundary": 111.699997,
        "core_momentum": 0.415219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2026-05-15",
        "close": 162.240005,
        "direction_boundary": 113.599998,
        "core_momentum": 0.428169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308527
      },
      {
        "date": "2026-05-22",
        "close": 157.279999,
        "direction_boundary": 121.919998,
        "core_momentum": 0.290026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293178
      },
      {
        "date": "2026-05-29",
        "close": 162.080002,
        "direction_boundary": 121.440002,
        "core_momentum": 0.334651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292938
      },
      {
        "date": "2026-06-05",
        "close": 162.080002,
        "direction_boundary": 122.300003,
        "core_momentum": 0.325266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291707
      },
      {
        "date": "2026-06-12",
        "close": 162.080002,
        "direction_boundary": 124.32,
        "core_momentum": 0.303732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279033
      },
      {
        "date": "2026-06-19",
        "close": 162.080002,
        "direction_boundary": 124.32,
        "core_momentum": 0.303732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278897
      },
      {
        "date": "2026-06-26",
        "close": 162.080002,
        "direction_boundary": 124.32,
        "core_momentum": 0.303732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273102
      },
      {
        "date": "2026-07-03",
        "close": 184.100006,
        "direction_boundary": 124.32,
        "core_momentum": 0.480856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2026-07-10",
        "close": 170.339996,
        "direction_boundary": 124.080002,
        "core_momentum": 0.372824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2026-07-17",
        "close": 170.339996,
        "direction_boundary": 117.849998,
        "core_momentum": 0.445397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2026-07-24",
        "close": 170.339996,
        "direction_boundary": 120.720001,
        "core_momentum": 0.411034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "direction_boundary": 117.720001,
        "core_momentum": 0.461094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 121.32,
        "core_momentum": 0.417738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.929993,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 215.839996,
        "volume": 824
      },
      {
        "date": "2023-09-01",
        "close": 219.119995,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 219.119995,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 219.119995,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 206.5,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 206.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 206.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 206.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 223.960007,
        "volume": 511
      },
      {
        "date": "2023-10-27",
        "close": 209.580002,
        "volume": 6215
      },
      {
        "date": "2023-11-03",
        "close": 199.0,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 191.600006,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 183.0,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 195.600006,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 206.009995,
        "volume": 128
      },
      {
        "date": "2023-12-22",
        "close": 205.199997,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 205.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 205.199997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 207.899994,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 205.199997,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 200.199997,
        "volume": 212
      },
      {
        "date": "2024-02-02",
        "close": 200.199997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 198.0,
        "volume": 8962
      },
      {
        "date": "2024-02-16",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 180.360001,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 179.639999,
        "volume": 17
      },
      {
        "date": "2024-03-15",
        "close": 179.639999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 179.639999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 179.639999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 175.139999,
        "volume": 17
      },
      {
        "date": "2024-04-12",
        "close": 175.139999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 175.139999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 171.360001,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 204.199997,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 204.240005,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 206.009995,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 206.5,
        "volume": 305
      },
      {
        "date": "2024-07-19",
        "close": 206.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 214.210007,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 198.800003,
        "volume": 303
      },
      {
        "date": "2024-08-09",
        "close": 191.369995,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 184.860001,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 187.910004,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 189.429993,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 188.669998,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 185.059998,
        "volume": 115
      },
      {
        "date": "2024-09-20",
        "close": 185.059998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 177.300003,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 169.149994,
        "volume": 313
      },
      {
        "date": "2024-10-11",
        "close": 176.100006,
        "volume": 510
      },
      {
        "date": "2024-10-18",
        "close": 179.029999,
        "volume": 303
      },
      {
        "date": "2024-10-25",
        "close": 179.029999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 174.240005,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 167.110001,
        "volume": 538
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "volume": 69
      },
      {
        "date": "2024-11-22",
        "close": 154.949997,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 161.699997,
        "volume": 41
      },
      {
        "date": "2024-12-06",
        "close": 159.389999,
        "volume": 76
      },
      {
        "date": "2024-12-13",
        "close": 155.0,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 150.160004,
        "volume": 9
      },
      {
        "date": "2024-12-27",
        "close": 153.899994,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 152.100006,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 141.970001,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 142.199997,
        "volume": 342
      },
      {
        "date": "2025-01-31",
        "close": 140.940002,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 138.149994,
        "volume": 16
      },
      {
        "date": "2025-02-14",
        "close": 129.919998,
        "volume": 313
      },
      {
        "date": "2025-02-21",
        "close": 132.080002,
        "volume": 87
      },
      {
        "date": "2025-02-28",
        "close": 137.199997,
        "volume": 86
      },
      {
        "date": "2025-03-07",
        "close": 148.589996,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 138.210007,
        "volume": 26
      },
      {
        "date": "2025-03-21",
        "close": 138.210007,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 137.0,
        "volume": 252
      },
      {
        "date": "2025-04-04",
        "close": 122.519997,
        "volume": 152
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "volume": 38
      },
      {
        "date": "2025-04-18",
        "close": 114.07,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 113.959999,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 113.739998,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 111.699997,
        "volume": 89
      },
      {
        "date": "2025-05-16",
        "close": 113.599998,
        "volume": 1303
      },
      {
        "date": "2025-05-23",
        "close": 121.919998,
        "volume": 280
      },
      {
        "date": "2025-05-30",
        "close": 121.440002,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 122.300003,
        "volume": 116
      },
      {
        "date": "2025-06-13",
        "close": 124.32,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 124.32,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 124.32,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 124.32,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 124.080002,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 117.849998,
        "volume": 101
      },
      {
        "date": "2025-07-25",
        "close": 120.720001,
        "volume": 94
      },
      {
        "date": "2025-08-01",
        "close": 117.720001,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 121.32,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 123.870003,
        "volume": 263
      },
      {
        "date": "2025-08-22",
        "close": 127.339996,
        "volume": 189
      },
      {
        "date": "2025-08-29",
        "close": 120.360001,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 128.050003,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 129.839996,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 128.309998,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 125.580002,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 141.259995,
        "volume": 102
      },
      {
        "date": "2025-10-10",
        "close": 133.639999,
        "volume": 24
      },
      {
        "date": "2025-10-17",
        "close": 128.690002,
        "volume": 237
      },
      {
        "date": "2025-10-24",
        "close": 134.160004,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 137.539993,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 140.139999,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 145.649994,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 157.410004,
        "volume": 160
      },
      {
        "date": "2025-11-28",
        "close": 162.399994,
        "volume": 550
      },
      {
        "date": "2025-12-05",
        "close": 165.440002,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 155.839996,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 157.039993,
        "volume": 142
      },
      {
        "date": "2025-12-26",
        "close": 163.520004,
        "volume": 538
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 166.940002,
        "volume": 288
      },
      {
        "date": "2026-01-16",
        "close": 147.5,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 150.899994,
        "volume": 61
      },
      {
        "date": "2026-01-30",
        "close": 155.399994,
        "volume": 612
      },
      {
        "date": "2026-02-06",
        "close": 161.800003,
        "volume": 97
      },
      {
        "date": "2026-02-13",
        "close": 172.259995,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 169.490005,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 164.320007,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 164.729996,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 162.589996,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 162.589996,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 162.589996,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 162.589996,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 149.699997,
        "volume": 256
      },
      {
        "date": "2026-04-17",
        "close": 148.949997,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 153.199997,
        "volume": 233
      },
      {
        "date": "2026-05-01",
        "close": 159.800003,
        "volume": 41
      },
      {
        "date": "2026-05-08",
        "close": 158.080002,
        "volume": 120
      },
      {
        "date": "2026-05-15",
        "close": 162.240005,
        "volume": 40
      },
      {
        "date": "2026-05-22",
        "close": 157.279999,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 162.080002,
        "volume": 434
      },
      {
        "date": "2026-06-05",
        "close": 162.080002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 162.080002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 162.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 162.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 184.100006,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 170.339996,
        "volume": 301
      },
      {
        "date": "2026-07-17",
        "close": 170.339996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 170.339996,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 162.517666,
      "fair_value": 164.723846,
      "market_activity": 31.584321,
      "market_dynamics": 0.608963,
      "relative_strength": 7.969242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.052305,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9375,
        "conditional_difference": -0.037138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010788,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.009748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.24359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.046105
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.233378
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.007187
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.100892
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.064413
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.167339
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.294673
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092688
      }
    ]
  }
}