{
  "ticker": {
    "uuid": "738aacc1-0f7f-480b-930c-2d49e1ca7caa",
    "symbol": "9366",
    "name": "Sanritsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1034.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 791.480835,
    "boundary_margin": 0.306412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176753,
    "volatility_stability": 1.1674,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.29228,
      "interruption": -0.075897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 640.408203,
        "direction_boundary": 582.721252,
        "core_momentum": 0.098996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2023-08-25",
        "close": 645.774719,
        "direction_boundary": 586.06543,
        "core_momentum": 0.101882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2023-09-01",
        "close": 661.87439,
        "direction_boundary": 574.36084,
        "core_momentum": 0.152367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2023-09-08",
        "close": 656.507813,
        "direction_boundary": 571.852722,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2023-09-15",
        "close": 669.029724,
        "direction_boundary": 563.49231,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2023-09-22",
        "close": 670.818542,
        "direction_boundary": 555.967957,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2023-09-29",
        "close": 660.08551,
        "direction_boundary": 558.476074,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156905
      },
      {
        "date": "2023-10-06",
        "close": 641.302551,
        "direction_boundary": 552.623779,
        "core_momentum": 0.160469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159501
      },
      {
        "date": "2023-10-13",
        "close": 648.458008,
        "direction_boundary": 550.951721,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159321
      },
      {
        "date": "2023-10-20",
        "close": 643.091431,
        "direction_boundary": 550.115601,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158956
      },
      {
        "date": "2023-10-27",
        "close": 657.402222,
        "direction_boundary": 555.131897,
        "core_momentum": 0.184227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162098
      },
      {
        "date": "2023-11-03",
        "close": 646.669128,
        "direction_boundary": 584.393372,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162761
      },
      {
        "date": "2023-11-10",
        "close": 650.246887,
        "direction_boundary": 581.885254,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162284
      },
      {
        "date": "2023-11-17",
        "close": 653.824524,
        "direction_boundary": 590.245605,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2023-11-24",
        "close": 657.402222,
        "direction_boundary": 625.359436,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-12-01",
        "close": 655.613342,
        "direction_boundary": 588.573547,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151629
      },
      {
        "date": "2023-12-08",
        "close": 652.930115,
        "direction_boundary": 588.573547,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15026
      },
      {
        "date": "2023-12-15",
        "close": 648.458008,
        "direction_boundary": 592.753845,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132271
      },
      {
        "date": "2023-12-22",
        "close": 663.663208,
        "direction_boundary": 590.245605,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131854
      },
      {
        "date": "2023-12-29",
        "close": 679.762878,
        "direction_boundary": 597.770081,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11062
      },
      {
        "date": "2024-01-05",
        "close": 696.756958,
        "direction_boundary": 603.622314,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2024-01-12",
        "close": 692.28479,
        "direction_boundary": 587.737488,
        "core_momentum": 0.177881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2024-01-19",
        "close": 682.446106,
        "direction_boundary": 588.573547,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2024-01-26",
        "close": 686.918274,
        "direction_boundary": 619.507141,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-02-02",
        "close": 700.334595,
        "direction_boundary": 625.359436,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2024-02-09",
        "close": 679.762878,
        "direction_boundary": 621.17926,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-02-16",
        "close": 689.601501,
        "direction_boundary": 624.523376,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2024-02-23",
        "close": 700.334595,
        "direction_boundary": 627.031555,
        "core_momentum": 0.116905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2024-03-01",
        "close": 695.862427,
        "direction_boundary": 625.359436,
        "core_momentum": 0.11274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-03-08",
        "close": 696.756958,
        "direction_boundary": 642.080261,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-03-15",
        "close": 718.223145,
        "direction_boundary": 619.507141,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2024-03-22",
        "close": 776.360657,
        "direction_boundary": 619.507141,
        "core_momentum": 0.253191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2024-03-29",
        "close": 847.864868,
        "direction_boundary": 666.346436,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2024-04-05",
        "close": 833.965393,
        "direction_boundary": 652.930115,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-04-12",
        "close": 832.112183,
        "direction_boundary": 660.979919,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2024-04-19",
        "close": 839.525208,
        "direction_boundary": 667.240967,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2024-04-26",
        "close": 833.965393,
        "direction_boundary": 663.663208,
        "core_momentum": 0.256609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2024-05-03",
        "close": 846.938232,
        "direction_boundary": 670.818542,
        "core_momentum": 0.262544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2024-05-10",
        "close": 852.498047,
        "direction_boundary": 662.768799,
        "core_momentum": 0.286268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2024-05-17",
        "close": 858.984436,
        "direction_boundary": 640.408203,
        "core_momentum": 0.341308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2024-05-24",
        "close": 812.653015,
        "direction_boundary": 628.780579,
        "core_momentum": 0.292427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2024-05-31",
        "close": 830.258911,
        "direction_boundary": 621.625244,
        "core_momentum": 0.335626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2024-06-07",
        "close": 826.552429,
        "direction_boundary": 632.358276,
        "core_momentum": 0.307095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-06-14",
        "close": 840.451782,
        "direction_boundary": 665.452087,
        "core_momentum": 0.262979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2024-06-21",
        "close": 840.451782,
        "direction_boundary": 649.352356,
        "core_momentum": 0.294292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2024-06-28",
        "close": 837.671936,
        "direction_boundary": 686.918274,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2024-07-05",
        "close": 833.965393,
        "direction_boundary": 670.818542,
        "core_momentum": 0.243206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200702
      },
      {
        "date": "2024-07-12",
        "close": 837.671936,
        "direction_boundary": 653.824524,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2024-07-19",
        "close": 812.653015,
        "direction_boundary": 660.979919,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204467
      },
      {
        "date": "2024-07-26",
        "close": 793.193787,
        "direction_boundary": 658.296631,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208926
      },
      {
        "date": "2024-08-02",
        "close": 739.449341,
        "direction_boundary": 650.246887,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232619
      },
      {
        "date": "2024-08-09",
        "close": 682.924988,
        "direction_boundary": 649.352356,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255356
      },
      {
        "date": "2024-08-16",
        "close": 702.384216,
        "direction_boundary": 640.408203,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2024-08-23",
        "close": 744.08252,
        "direction_boundary": 645.774719,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268824
      },
      {
        "date": "2024-08-30",
        "close": 744.08252,
        "direction_boundary": 661.87439,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268554
      },
      {
        "date": "2024-09-06",
        "close": 736.669434,
        "direction_boundary": 656.507813,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269119
      },
      {
        "date": "2024-09-13",
        "close": 745.93573,
        "direction_boundary": 669.029724,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266505
      },
      {
        "date": "2024-09-20",
        "close": 744.08252,
        "direction_boundary": 670.818542,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242676
      },
      {
        "date": "2024-09-27",
        "close": 731.109741,
        "direction_boundary": 660.08551,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205999
      },
      {
        "date": "2024-10-04",
        "close": 726.476563,
        "direction_boundary": 641.302551,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205412
      },
      {
        "date": "2024-10-11",
        "close": 714.430359,
        "direction_boundary": 648.458008,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20596
      },
      {
        "date": "2024-10-18",
        "close": 702.384216,
        "direction_boundary": 643.091431,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205382
      },
      {
        "date": "2024-10-25",
        "close": 669.952271,
        "direction_boundary": 657.402222,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212888
      },
      {
        "date": "2024-11-01",
        "close": 697.751099,
        "direction_boundary": 646.669128,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22125
      },
      {
        "date": "2024-11-08",
        "close": 712.577148,
        "direction_boundary": 650.246887,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223977
      },
      {
        "date": "2024-11-15",
        "close": 719.063477,
        "direction_boundary": 653.824524,
        "core_momentum": 0.099781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224178
      },
      {
        "date": "2024-11-22",
        "close": 720.916748,
        "direction_boundary": 657.402222,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213186
      },
      {
        "date": "2024-11-29",
        "close": 718.136902,
        "direction_boundary": 655.613342,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209867
      },
      {
        "date": "2024-12-06",
        "close": 725.549927,
        "direction_boundary": 652.930115,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211015
      },
      {
        "date": "2024-12-13",
        "close": 743.155884,
        "direction_boundary": 648.458008,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212751
      },
      {
        "date": "2024-12-20",
        "close": 725.549927,
        "direction_boundary": 663.663208,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214277
      },
      {
        "date": "2024-12-27",
        "close": 741.302612,
        "direction_boundary": 679.762878,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217552
      },
      {
        "date": "2025-01-03",
        "close": 752.422119,
        "direction_boundary": 696.756958,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219243
      },
      {
        "date": "2025-01-10",
        "close": 737.59613,
        "direction_boundary": 692.28479,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219976
      },
      {
        "date": "2025-01-17",
        "close": 719.063477,
        "direction_boundary": 682.446106,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218951
      },
      {
        "date": "2025-01-24",
        "close": 719.063477,
        "direction_boundary": 686.918274,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217199
      },
      {
        "date": "2025-01-31",
        "close": 697.751099,
        "direction_boundary": 700.334595,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199053
      },
      {
        "date": "2025-02-07",
        "close": 714.430359,
        "direction_boundary": 679.762878,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16791
      },
      {
        "date": "2025-02-14",
        "close": 747.789001,
        "direction_boundary": 689.601501,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175028
      },
      {
        "date": "2025-02-21",
        "close": 747.789001,
        "direction_boundary": 700.334595,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155829
      },
      {
        "date": "2025-02-28",
        "close": 749.642273,
        "direction_boundary": 695.862427,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2025-03-07",
        "close": 758.908569,
        "direction_boundary": 696.756958,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155982
      },
      {
        "date": "2025-03-14",
        "close": 765.394958,
        "direction_boundary": 718.223145,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155498
      },
      {
        "date": "2025-03-21",
        "close": 787.634033,
        "direction_boundary": 776.360657,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160031
      },
      {
        "date": "2025-03-28",
        "close": 799.174438,
        "direction_boundary": 847.864868,
        "core_momentum": -0.057427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158284
      },
      {
        "date": "2025-04-04",
        "close": 752.051025,
        "direction_boundary": 833.965393,
        "core_momentum": -0.098223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181322
      },
      {
        "date": "2025-04-11",
        "close": 747.242554,
        "direction_boundary": 832.112183,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179827
      },
      {
        "date": "2025-04-18",
        "close": 755.897827,
        "direction_boundary": 839.525208,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178228
      },
      {
        "date": "2025-04-25",
        "close": 755.897827,
        "direction_boundary": 833.965393,
        "core_momentum": -0.09361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-05-02",
        "close": 763.591492,
        "direction_boundary": 846.938232,
        "core_momentum": -0.098409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154868
      },
      {
        "date": "2025-05-09",
        "close": 776.093628,
        "direction_boundary": 852.498047,
        "core_momentum": -0.089624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153922
      },
      {
        "date": "2025-05-16",
        "close": 751.089355,
        "direction_boundary": 858.984436,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161516
      },
      {
        "date": "2025-05-23",
        "close": 753.012756,
        "direction_boundary": 812.653015,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161516
      },
      {
        "date": "2025-05-30",
        "close": 761.668091,
        "direction_boundary": 830.258911,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161859
      },
      {
        "date": "2025-06-06",
        "close": 764.553162,
        "direction_boundary": 826.552429,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161466
      },
      {
        "date": "2025-06-13",
        "close": 768.399963,
        "direction_boundary": 840.451782,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158421
      },
      {
        "date": "2025-06-20",
        "close": 768.399963,
        "direction_boundary": 840.451782,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154208
      },
      {
        "date": "2025-06-27",
        "close": 778.978699,
        "direction_boundary": 837.671936,
        "core_momentum": -0.070067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152629
      },
      {
        "date": "2025-07-04",
        "close": 781.863831,
        "direction_boundary": 833.965393,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15151
      },
      {
        "date": "2025-07-11",
        "close": 785.710632,
        "direction_boundary": 837.671936,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148383
      },
      {
        "date": "2025-07-18",
        "close": 787.634033,
        "direction_boundary": 812.653015,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14284
      },
      {
        "date": "2025-07-25",
        "close": 800.136169,
        "direction_boundary": 793.193787,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2025-08-01",
        "close": 795.327637,
        "direction_boundary": 739.449341,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2025-08-08",
        "close": 791.480835,
        "direction_boundary": 682.924988,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-08-15",
        "close": 786.672302,
        "direction_boundary": 702.384216,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2025-08-22",
        "close": 820.331909,
        "direction_boundary": 744.08252,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2025-08-29",
        "close": 818.408508,
        "direction_boundary": 744.08252,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2025-09-05",
        "close": 823.21698,
        "direction_boundary": 736.669434,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2025-09-12",
        "close": 853.029785,
        "direction_boundary": 745.93573,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2025-09-19",
        "close": 841.489319,
        "direction_boundary": 744.08252,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2025-09-26",
        "close": 859.761658,
        "direction_boundary": 731.109741,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2025-10-03",
        "close": 831.872314,
        "direction_boundary": 726.476563,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2025-10-10",
        "close": 831.872314,
        "direction_boundary": 714.430359,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2025-10-17",
        "close": 824.178711,
        "direction_boundary": 702.384216,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2025-10-24",
        "close": 825.140381,
        "direction_boundary": 669.952271,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2025-10-31",
        "close": 823.21698,
        "direction_boundary": 697.751099,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2025-11-07",
        "close": 818.408508,
        "direction_boundary": 712.577148,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2025-11-14",
        "close": 828.025513,
        "direction_boundary": 719.063477,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-11-21",
        "close": 812.638306,
        "direction_boundary": 720.916748,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108935
      },
      {
        "date": "2025-11-28",
        "close": 813.599976,
        "direction_boundary": 718.136902,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108261
      },
      {
        "date": "2025-12-05",
        "close": 838.604248,
        "direction_boundary": 725.549927,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2025-12-12",
        "close": 833.795715,
        "direction_boundary": 743.155884,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115593
      },
      {
        "date": "2025-12-19",
        "close": 860.723389,
        "direction_boundary": 725.549927,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2025-12-26",
        "close": 870.340393,
        "direction_boundary": 741.302612,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2026-01-02",
        "close": 879.957458,
        "direction_boundary": 752.422119,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2026-01-09",
        "close": 884.76593,
        "direction_boundary": 737.59613,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2026-01-16",
        "close": 891.497864,
        "direction_boundary": 719.063477,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2026-01-23",
        "close": 876.110596,
        "direction_boundary": 719.063477,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2026-01-30",
        "close": 875.148926,
        "direction_boundary": 697.751099,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2026-02-06",
        "close": 866.493591,
        "direction_boundary": 714.430359,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2026-02-13",
        "close": 887.651062,
        "direction_boundary": 747.789001,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2026-02-20",
        "close": 922.272339,
        "direction_boundary": 747.789001,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2026-02-27",
        "close": 937.659546,
        "direction_boundary": 749.642273,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2026-03-06",
        "close": 894.382935,
        "direction_boundary": 758.908569,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2026-03-13",
        "close": 880.919128,
        "direction_boundary": 765.394958,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2026-03-20",
        "close": 866.493591,
        "direction_boundary": 787.634033,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2026-03-27",
        "close": 904.0,
        "direction_boundary": 799.174438,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "direction_boundary": 752.051025,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2026-04-10",
        "close": 917.0,
        "direction_boundary": 747.242554,
        "core_momentum": 0.227179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "direction_boundary": 755.897827,
        "core_momentum": 0.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2026-04-24",
        "close": 935.0,
        "direction_boundary": 755.897827,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2026-05-01",
        "close": 931.0,
        "direction_boundary": 763.591492,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "direction_boundary": 776.093628,
        "core_momentum": 0.204752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "direction_boundary": 751.089355,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14546
      },
      {
        "date": "2026-05-22",
        "close": 991.0,
        "direction_boundary": 753.012756,
        "core_momentum": 0.316047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2026-05-29",
        "close": 976.0,
        "direction_boundary": 761.668091,
        "core_momentum": 0.281398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2026-06-05",
        "close": 960.0,
        "direction_boundary": 764.553162,
        "core_momentum": 0.255635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "direction_boundary": 768.399963,
        "core_momentum": 0.26887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2026-06-19",
        "close": 1019.0,
        "direction_boundary": 768.399963,
        "core_momentum": 0.326132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "direction_boundary": 778.978699,
        "core_momentum": 0.274746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "direction_boundary": 781.863831,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2026-07-10",
        "close": 1050.0,
        "direction_boundary": 785.710632,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 787.634033,
        "core_momentum": 0.295018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2026-07-24",
        "close": 1029.0,
        "direction_boundary": 800.136169,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2026-07-31",
        "close": 1026.0,
        "direction_boundary": 795.327637,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "direction_boundary": 791.480835,
        "core_momentum": 0.306412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 640.408203,
        "volume": 25600
      },
      {
        "date": "2023-08-25",
        "close": 645.774719,
        "volume": 40400
      },
      {
        "date": "2023-09-01",
        "close": 661.87439,
        "volume": 53900
      },
      {
        "date": "2023-09-08",
        "close": 656.507813,
        "volume": 48200
      },
      {
        "date": "2023-09-15",
        "close": 669.029724,
        "volume": 26600
      },
      {
        "date": "2023-09-22",
        "close": 670.818542,
        "volume": 43400
      },
      {
        "date": "2023-09-29",
        "close": 660.08551,
        "volume": 67700
      },
      {
        "date": "2023-10-06",
        "close": 641.302551,
        "volume": 39900
      },
      {
        "date": "2023-10-13",
        "close": 648.458008,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 643.091431,
        "volume": 23300
      },
      {
        "date": "2023-10-27",
        "close": 657.402222,
        "volume": 25400
      },
      {
        "date": "2023-11-03",
        "close": 646.669128,
        "volume": 64600
      },
      {
        "date": "2023-11-10",
        "close": 650.246887,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 653.824524,
        "volume": 14400
      },
      {
        "date": "2023-11-24",
        "close": 657.402222,
        "volume": 13300
      },
      {
        "date": "2023-12-01",
        "close": 655.613342,
        "volume": 18900
      },
      {
        "date": "2023-12-08",
        "close": 652.930115,
        "volume": 17500
      },
      {
        "date": "2023-12-15",
        "close": 648.458008,
        "volume": 24500
      },
      {
        "date": "2023-12-22",
        "close": 663.663208,
        "volume": 27300
      },
      {
        "date": "2023-12-29",
        "close": 679.762878,
        "volume": 63700
      },
      {
        "date": "2024-01-05",
        "close": 696.756958,
        "volume": 23200
      },
      {
        "date": "2024-01-12",
        "close": 692.28479,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 682.446106,
        "volume": 30400
      },
      {
        "date": "2024-01-26",
        "close": 686.918274,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 700.334595,
        "volume": 95000
      },
      {
        "date": "2024-02-09",
        "close": 679.762878,
        "volume": 105600
      },
      {
        "date": "2024-02-16",
        "close": 689.601501,
        "volume": 41700
      },
      {
        "date": "2024-02-23",
        "close": 700.334595,
        "volume": 26500
      },
      {
        "date": "2024-03-01",
        "close": 695.862427,
        "volume": 41500
      },
      {
        "date": "2024-03-08",
        "close": 696.756958,
        "volume": 40600
      },
      {
        "date": "2024-03-15",
        "close": 718.223145,
        "volume": 49100
      },
      {
        "date": "2024-03-22",
        "close": 776.360657,
        "volume": 95300
      },
      {
        "date": "2024-03-29",
        "close": 847.864868,
        "volume": 100500
      },
      {
        "date": "2024-04-05",
        "close": 833.965393,
        "volume": 71900
      },
      {
        "date": "2024-04-12",
        "close": 832.112183,
        "volume": 52000
      },
      {
        "date": "2024-04-19",
        "close": 839.525208,
        "volume": 105200
      },
      {
        "date": "2024-04-26",
        "close": 833.965393,
        "volume": 65400
      },
      {
        "date": "2024-05-03",
        "close": 846.938232,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 852.498047,
        "volume": 54400
      },
      {
        "date": "2024-05-17",
        "close": 858.984436,
        "volume": 53200
      },
      {
        "date": "2024-05-24",
        "close": 812.653015,
        "volume": 177900
      },
      {
        "date": "2024-05-31",
        "close": 830.258911,
        "volume": 59500
      },
      {
        "date": "2024-06-07",
        "close": 826.552429,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 840.451782,
        "volume": 34300
      },
      {
        "date": "2024-06-21",
        "close": 840.451782,
        "volume": 44200
      },
      {
        "date": "2024-06-28",
        "close": 837.671936,
        "volume": 19300
      },
      {
        "date": "2024-07-05",
        "close": 833.965393,
        "volume": 24400
      },
      {
        "date": "2024-07-12",
        "close": 837.671936,
        "volume": 28500
      },
      {
        "date": "2024-07-19",
        "close": 812.653015,
        "volume": 43800
      },
      {
        "date": "2024-07-26",
        "close": 793.193787,
        "volume": 61900
      },
      {
        "date": "2024-08-02",
        "close": 739.449341,
        "volume": 108100
      },
      {
        "date": "2024-08-09",
        "close": 682.924988,
        "volume": 115600
      },
      {
        "date": "2024-08-16",
        "close": 702.384216,
        "volume": 54400
      },
      {
        "date": "2024-08-23",
        "close": 744.08252,
        "volume": 72500
      },
      {
        "date": "2024-08-30",
        "close": 744.08252,
        "volume": 35300
      },
      {
        "date": "2024-09-06",
        "close": 736.669434,
        "volume": 25800
      },
      {
        "date": "2024-09-13",
        "close": 745.93573,
        "volume": 28600
      },
      {
        "date": "2024-09-20",
        "close": 744.08252,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 731.109741,
        "volume": 96600
      },
      {
        "date": "2024-10-04",
        "close": 726.476563,
        "volume": 26800
      },
      {
        "date": "2024-10-11",
        "close": 714.430359,
        "volume": 42300
      },
      {
        "date": "2024-10-18",
        "close": 702.384216,
        "volume": 28500
      },
      {
        "date": "2024-10-25",
        "close": 669.952271,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 697.751099,
        "volume": 107400
      },
      {
        "date": "2024-11-08",
        "close": 712.577148,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 719.063477,
        "volume": 33400
      },
      {
        "date": "2024-11-22",
        "close": 720.916748,
        "volume": 26000
      },
      {
        "date": "2024-11-29",
        "close": 718.136902,
        "volume": 34600
      },
      {
        "date": "2024-12-06",
        "close": 725.549927,
        "volume": 19700
      },
      {
        "date": "2024-12-13",
        "close": 743.155884,
        "volume": 28700
      },
      {
        "date": "2024-12-20",
        "close": 725.549927,
        "volume": 21300
      },
      {
        "date": "2024-12-27",
        "close": 741.302612,
        "volume": 22600
      },
      {
        "date": "2025-01-03",
        "close": 752.422119,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 737.59613,
        "volume": 22800
      },
      {
        "date": "2025-01-17",
        "close": 719.063477,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 719.063477,
        "volume": 35600
      },
      {
        "date": "2025-01-31",
        "close": 697.751099,
        "volume": 147000
      },
      {
        "date": "2025-02-07",
        "close": 714.430359,
        "volume": 55300
      },
      {
        "date": "2025-02-14",
        "close": 747.789001,
        "volume": 48100
      },
      {
        "date": "2025-02-21",
        "close": 747.789001,
        "volume": 35500
      },
      {
        "date": "2025-02-28",
        "close": 749.642273,
        "volume": 34000
      },
      {
        "date": "2025-03-07",
        "close": 758.908569,
        "volume": 39700
      },
      {
        "date": "2025-03-14",
        "close": 765.394958,
        "volume": 34000
      },
      {
        "date": "2025-03-21",
        "close": 787.634033,
        "volume": 28000
      },
      {
        "date": "2025-03-28",
        "close": 799.174438,
        "volume": 395700
      },
      {
        "date": "2025-04-04",
        "close": 752.051025,
        "volume": 64700
      },
      {
        "date": "2025-04-11",
        "close": 747.242554,
        "volume": 76500
      },
      {
        "date": "2025-04-18",
        "close": 755.897827,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 755.897827,
        "volume": 19900
      },
      {
        "date": "2025-05-02",
        "close": 763.591492,
        "volume": 84600
      },
      {
        "date": "2025-05-09",
        "close": 776.093628,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 751.089355,
        "volume": 72000
      },
      {
        "date": "2025-05-23",
        "close": 753.012756,
        "volume": 14600
      },
      {
        "date": "2025-05-30",
        "close": 761.668091,
        "volume": 23300
      },
      {
        "date": "2025-06-06",
        "close": 764.553162,
        "volume": 13700
      },
      {
        "date": "2025-06-13",
        "close": 768.399963,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 768.399963,
        "volume": 20200
      },
      {
        "date": "2025-06-27",
        "close": 778.978699,
        "volume": 24400
      },
      {
        "date": "2025-07-04",
        "close": 781.863831,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 785.710632,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 787.634033,
        "volume": 56200
      },
      {
        "date": "2025-07-25",
        "close": 800.136169,
        "volume": 19100
      },
      {
        "date": "2025-08-01",
        "close": 795.327637,
        "volume": 30300
      },
      {
        "date": "2025-08-08",
        "close": 791.480835,
        "volume": 36400
      },
      {
        "date": "2025-08-15",
        "close": 786.672302,
        "volume": 43700
      },
      {
        "date": "2025-08-22",
        "close": 820.331909,
        "volume": 70400
      },
      {
        "date": "2025-08-29",
        "close": 818.408508,
        "volume": 27200
      },
      {
        "date": "2025-09-05",
        "close": 823.21698,
        "volume": 25100
      },
      {
        "date": "2025-09-12",
        "close": 853.029785,
        "volume": 26100
      },
      {
        "date": "2025-09-19",
        "close": 841.489319,
        "volume": 12700
      },
      {
        "date": "2025-09-26",
        "close": 859.761658,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 831.872314,
        "volume": 25800
      },
      {
        "date": "2025-10-10",
        "close": 831.872314,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 824.178711,
        "volume": 12900
      },
      {
        "date": "2025-10-24",
        "close": 825.140381,
        "volume": 6700
      },
      {
        "date": "2025-10-31",
        "close": 823.21698,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 818.408508,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 828.025513,
        "volume": 14400
      },
      {
        "date": "2025-11-21",
        "close": 812.638306,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 813.599976,
        "volume": 20600
      },
      {
        "date": "2025-12-05",
        "close": 838.604248,
        "volume": 57300
      },
      {
        "date": "2025-12-12",
        "close": 833.795715,
        "volume": 70500
      },
      {
        "date": "2025-12-19",
        "close": 860.723389,
        "volume": 46600
      },
      {
        "date": "2025-12-26",
        "close": 870.340393,
        "volume": 24100
      },
      {
        "date": "2026-01-02",
        "close": 879.957458,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 884.76593,
        "volume": 26800
      },
      {
        "date": "2026-01-16",
        "close": 891.497864,
        "volume": 24700
      },
      {
        "date": "2026-01-23",
        "close": 876.110596,
        "volume": 38700
      },
      {
        "date": "2026-01-30",
        "close": 875.148926,
        "volume": 16700
      },
      {
        "date": "2026-02-06",
        "close": 866.493591,
        "volume": 39000
      },
      {
        "date": "2026-02-13",
        "close": 887.651062,
        "volume": 86500
      },
      {
        "date": "2026-02-20",
        "close": 922.272339,
        "volume": 74900
      },
      {
        "date": "2026-02-27",
        "close": 937.659546,
        "volume": 26100
      },
      {
        "date": "2026-03-06",
        "close": 894.382935,
        "volume": 37200
      },
      {
        "date": "2026-03-13",
        "close": 880.919128,
        "volume": 44000
      },
      {
        "date": "2026-03-20",
        "close": 866.493591,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 904.0,
        "volume": 528200
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "volume": 47200
      },
      {
        "date": "2026-04-10",
        "close": 917.0,
        "volume": 17100
      },
      {
        "date": "2026-04-17",
        "close": 940.0,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 935.0,
        "volume": 23100
      },
      {
        "date": "2026-05-01",
        "close": 931.0,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "volume": 10300
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 991.0,
        "volume": 46000
      },
      {
        "date": "2026-05-29",
        "close": 976.0,
        "volume": 22800
      },
      {
        "date": "2026-06-05",
        "close": 960.0,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 1019.0,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "volume": 11300
      },
      {
        "date": "2026-07-10",
        "close": 1050.0,
        "volume": 42400
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 17300
      },
      {
        "date": "2026-07-24",
        "close": 1029.0,
        "volume": 13100
      },
      {
        "date": "2026-07-31",
        "close": 1026.0,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 946.887653,
      "fair_value": 791.927441,
      "market_activity": 73.857048,
      "market_dynamics": 1.274854,
      "relative_strength": -4.305046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006969,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042985,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.017297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193658,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.080918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.083851
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.106008
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.133748
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.036986
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017266
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.080564
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.102464
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.01444
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29228
      }
    ]
  }
}