{
  "ticker": {
    "uuid": "738cffae-da1d-408e-87f5-bbd9092b89f8",
    "symbol": "EPRA",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6204.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5401.5,
    "boundary_margin": 0.14857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141717,
    "volatility_stability": 0.4935,
    "risk_context": 0.7056,
    "current_regime": {
      "move": 0.074937,
      "interruption": -0.08954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4758.5,
        "direction_boundary": 5905.5,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2023-08-25",
        "close": 4866.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.154474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156958
      },
      {
        "date": "2023-09-01",
        "close": 4954.0,
        "direction_boundary": 5693.5,
        "core_momentum": -0.129885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2023-09-08",
        "close": 4958.0,
        "direction_boundary": 5767.5,
        "core_momentum": -0.140355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2023-09-15",
        "close": 5002.0,
        "direction_boundary": 5548.5,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14091
      },
      {
        "date": "2023-09-22",
        "close": 4895.0,
        "direction_boundary": 5455.5,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136342
      },
      {
        "date": "2023-09-29",
        "close": 4819.0,
        "direction_boundary": 5188.0,
        "core_momentum": -0.071126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2023-10-06",
        "close": 4688.0,
        "direction_boundary": 5097.0,
        "core_momentum": -0.080243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2023-10-13",
        "close": 4779.0,
        "direction_boundary": 4994.0,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-10-20",
        "close": 4631.5,
        "direction_boundary": 4983.5,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2023-10-27",
        "close": 4547.5,
        "direction_boundary": 5094.5,
        "core_momentum": -0.107371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2023-11-03",
        "close": 4842.5,
        "direction_boundary": 5184.0,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2023-11-10",
        "close": 4724.0,
        "direction_boundary": 5349.0,
        "core_momentum": -0.116844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2023-11-17",
        "close": 4853.5,
        "direction_boundary": 5199.0,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175193
      },
      {
        "date": "2023-11-24",
        "close": 4825.0,
        "direction_boundary": 5218.5,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2023-12-01",
        "close": 4938.5,
        "direction_boundary": 5171.5,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2023-12-08",
        "close": 5022.0,
        "direction_boundary": 5137.0,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176306
      },
      {
        "date": "2023-12-15",
        "close": 5256.5,
        "direction_boundary": 5059.0,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2023-12-22",
        "close": 5245.5,
        "direction_boundary": 5071.0,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2023-12-29",
        "close": 5341.0,
        "direction_boundary": 5116.0,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2024-01-05",
        "close": 5213.0,
        "direction_boundary": 5164.5,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2024-01-12",
        "close": 5232.5,
        "direction_boundary": 5322.0,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177076
      },
      {
        "date": "2024-01-19",
        "close": 5097.5,
        "direction_boundary": 5220.0,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1763
      },
      {
        "date": "2024-01-26",
        "close": 5118.0,
        "direction_boundary": 5389.0,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175578
      },
      {
        "date": "2024-02-02",
        "close": 5077.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.097422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175529
      },
      {
        "date": "2024-02-09",
        "close": 5069.0,
        "direction_boundary": 5485.5,
        "core_momentum": -0.075927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175272
      },
      {
        "date": "2024-02-16",
        "close": 5140.0,
        "direction_boundary": 5455.5,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167075
      },
      {
        "date": "2024-02-23",
        "close": 5107.5,
        "direction_boundary": 5349.5,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165146
      },
      {
        "date": "2024-03-01",
        "close": 5125.5,
        "direction_boundary": 5364.5,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163545
      },
      {
        "date": "2024-03-08",
        "close": 5142.0,
        "direction_boundary": 5130.5,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2024-03-15",
        "close": 5067.5,
        "direction_boundary": 4960.5,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164658
      },
      {
        "date": "2024-03-22",
        "close": 5193.5,
        "direction_boundary": 4799.5,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164703
      },
      {
        "date": "2024-03-29",
        "close": 5277.5,
        "direction_boundary": 4992.0,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2024-04-05",
        "close": 5130.5,
        "direction_boundary": 4962.0,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2024-04-12",
        "close": 5128.0,
        "direction_boundary": 4964.5,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162412
      },
      {
        "date": "2024-04-19",
        "close": 4994.5,
        "direction_boundary": 5015.0,
        "core_momentum": -0.004088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2024-04-26",
        "close": 5048.0,
        "direction_boundary": 5026.5,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2024-05-03",
        "close": 5115.5,
        "direction_boundary": 5001.0,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-05-10",
        "close": 5195.5,
        "direction_boundary": 4974.0,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-05-17",
        "close": 5214.0,
        "direction_boundary": 4904.0,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2024-05-24",
        "close": 5041.5,
        "direction_boundary": 4853.5,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134377
      },
      {
        "date": "2024-05-31",
        "close": 5066.0,
        "direction_boundary": 4969.0,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130848
      },
      {
        "date": "2024-06-07",
        "close": 5088.0,
        "direction_boundary": 4967.5,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128971
      },
      {
        "date": "2024-06-14",
        "close": 5097.0,
        "direction_boundary": 4924.5,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111419
      },
      {
        "date": "2024-06-21",
        "close": 5101.5,
        "direction_boundary": 4725.0,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111447
      },
      {
        "date": "2024-06-28",
        "close": 5126.0,
        "direction_boundary": 4863.0,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108375
      },
      {
        "date": "2024-07-05",
        "close": 5107.5,
        "direction_boundary": 4861.5,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103402
      },
      {
        "date": "2024-07-12",
        "close": 5251.5,
        "direction_boundary": 4914.5,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-07-19",
        "close": 5294.5,
        "direction_boundary": 5070.0,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2024-07-26",
        "close": 5290.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2024-08-02",
        "close": 5354.0,
        "direction_boundary": 4970.5,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2024-08-09",
        "close": 5422.5,
        "direction_boundary": 4939.5,
        "core_momentum": 0.097783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2024-08-16",
        "close": 5427.5,
        "direction_boundary": 4758.5,
        "core_momentum": 0.140591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-08-23",
        "close": 5501.5,
        "direction_boundary": 4866.0,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2024-08-30",
        "close": 5534.0,
        "direction_boundary": 4954.0,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2024-09-06",
        "close": 5521.5,
        "direction_boundary": 4958.0,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-09-13",
        "close": 5724.5,
        "direction_boundary": 5002.0,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-09-20",
        "close": 5633.0,
        "direction_boundary": 4895.0,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-09-27",
        "close": 5641.5,
        "direction_boundary": 4819.0,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2024-10-04",
        "close": 5616.5,
        "direction_boundary": 4688.0,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-10-11",
        "close": 5598.0,
        "direction_boundary": 4779.0,
        "core_momentum": 0.171375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2024-10-18",
        "close": 5699.0,
        "direction_boundary": 4631.5,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093533
      },
      {
        "date": "2024-10-25",
        "close": 5649.0,
        "direction_boundary": 4547.5,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-11-01",
        "close": 5527.0,
        "direction_boundary": 4842.5,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2024-11-08",
        "close": 5599.0,
        "direction_boundary": 4724.0,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2024-11-15",
        "close": 5619.5,
        "direction_boundary": 4853.5,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-11-22",
        "close": 5751.0,
        "direction_boundary": 4825.0,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-11-29",
        "close": 5801.5,
        "direction_boundary": 4938.5,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2024-12-06",
        "close": 5624.0,
        "direction_boundary": 5022.0,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2024-12-13",
        "close": 5579.5,
        "direction_boundary": 5256.5,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103769
      },
      {
        "date": "2024-12-20",
        "close": 5420.5,
        "direction_boundary": 5245.5,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113068
      },
      {
        "date": "2024-12-27",
        "close": 5428.5,
        "direction_boundary": 5341.0,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2025-01-03",
        "close": 5489.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113341
      },
      {
        "date": "2025-01-10",
        "close": 5419.5,
        "direction_boundary": 5232.5,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109306
      },
      {
        "date": "2025-01-17",
        "close": 5609.0,
        "direction_boundary": 5097.5,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11831
      },
      {
        "date": "2025-01-24",
        "close": 5556.0,
        "direction_boundary": 5118.0,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2025-01-31",
        "close": 5607.5,
        "direction_boundary": 5077.0,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-02-07",
        "close": 5615.5,
        "direction_boundary": 5069.0,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2025-02-14",
        "close": 5596.5,
        "direction_boundary": 5140.0,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118081
      },
      {
        "date": "2025-02-21",
        "close": 5567.0,
        "direction_boundary": 5107.5,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11702
      },
      {
        "date": "2025-02-28",
        "close": 5626.5,
        "direction_boundary": 5125.5,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117643
      },
      {
        "date": "2025-03-07",
        "close": 5386.5,
        "direction_boundary": 5142.0,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132681
      },
      {
        "date": "2025-03-14",
        "close": 5309.0,
        "direction_boundary": 5067.5,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122586
      },
      {
        "date": "2025-03-21",
        "close": 5340.0,
        "direction_boundary": 5193.5,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121627
      },
      {
        "date": "2025-03-28",
        "close": 5324.0,
        "direction_boundary": 5277.5,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121524
      },
      {
        "date": "2025-04-04",
        "close": 5104.0,
        "direction_boundary": 5130.5,
        "core_momentum": -0.005165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2025-04-11",
        "close": 4935.0,
        "direction_boundary": 5128.0,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-04-18",
        "close": 5170.0,
        "direction_boundary": 4994.5,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15412
      },
      {
        "date": "2025-04-25",
        "close": 5167.0,
        "direction_boundary": 5048.0,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154002
      },
      {
        "date": "2025-05-02",
        "close": 5325.0,
        "direction_boundary": 5115.5,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158376
      },
      {
        "date": "2025-05-09",
        "close": 5319.5,
        "direction_boundary": 5195.5,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157019
      },
      {
        "date": "2025-05-16",
        "close": 5350.0,
        "direction_boundary": 5214.0,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157192
      },
      {
        "date": "2025-05-23",
        "close": 5161.5,
        "direction_boundary": 5041.5,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159683
      },
      {
        "date": "2025-05-30",
        "close": 5310.0,
        "direction_boundary": 5066.0,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165081
      },
      {
        "date": "2025-06-06",
        "close": 5309.5,
        "direction_boundary": 5088.0,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160215
      },
      {
        "date": "2025-06-13",
        "close": 5302.5,
        "direction_boundary": 5097.0,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160004
      },
      {
        "date": "2025-06-20",
        "close": 5370.0,
        "direction_boundary": 5101.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156341
      },
      {
        "date": "2025-06-27",
        "close": 5274.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.028872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158213
      },
      {
        "date": "2025-07-04",
        "close": 5321.0,
        "direction_boundary": 5107.5,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157902
      },
      {
        "date": "2025-07-11",
        "close": 5316.0,
        "direction_boundary": 5251.5,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157021
      },
      {
        "date": "2025-07-18",
        "close": 5357.0,
        "direction_boundary": 5294.5,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149256
      },
      {
        "date": "2025-07-25",
        "close": 5415.5,
        "direction_boundary": 5290.0,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149817
      },
      {
        "date": "2025-08-01",
        "close": 5356.5,
        "direction_boundary": 5354.0,
        "core_momentum": 0.000467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14968
      },
      {
        "date": "2025-08-08",
        "close": 5401.5,
        "direction_boundary": 5422.5,
        "core_momentum": -0.003873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150283
      },
      {
        "date": "2025-08-15",
        "close": 5357.5,
        "direction_boundary": 5427.5,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150551
      },
      {
        "date": "2025-08-22",
        "close": 5512.0,
        "direction_boundary": 5501.5,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156093
      },
      {
        "date": "2025-08-29",
        "close": 5502.5,
        "direction_boundary": 5534.0,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2025-09-05",
        "close": 5509.0,
        "direction_boundary": 5521.5,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142534
      },
      {
        "date": "2025-09-12",
        "close": 5562.0,
        "direction_boundary": 5724.5,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14125
      },
      {
        "date": "2025-09-19",
        "close": 5545.5,
        "direction_boundary": 5633.0,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141274
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "direction_boundary": 5641.5,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2025-10-03",
        "close": 5601.5,
        "direction_boundary": 5616.5,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126471
      },
      {
        "date": "2025-10-10",
        "close": 5483.5,
        "direction_boundary": 5598.0,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120187
      },
      {
        "date": "2025-10-17",
        "close": 5608.0,
        "direction_boundary": 5699.0,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1071
      },
      {
        "date": "2025-10-24",
        "close": 6549.310059,
        "direction_boundary": 5649.0,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2025-10-31",
        "close": 5635.5,
        "direction_boundary": 5527.0,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321301
      },
      {
        "date": "2025-11-07",
        "close": 5643.0,
        "direction_boundary": 5599.0,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32127
      },
      {
        "date": "2025-11-14",
        "close": 5650.0,
        "direction_boundary": 5619.5,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321234
      },
      {
        "date": "2025-11-21",
        "close": 5623.0,
        "direction_boundary": 5751.0,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316747
      },
      {
        "date": "2025-11-28",
        "close": 5714.5,
        "direction_boundary": 5801.5,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315262
      },
      {
        "date": "2025-12-05",
        "close": 5593.0,
        "direction_boundary": 5624.0,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31705
      },
      {
        "date": "2025-12-12",
        "close": 5545.5,
        "direction_boundary": 5579.5,
        "core_momentum": -0.006094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317358
      },
      {
        "date": "2025-12-19",
        "close": 5551.5,
        "direction_boundary": 5420.5,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316967
      },
      {
        "date": "2025-12-26",
        "close": 5515.0,
        "direction_boundary": 5428.5,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315968
      },
      {
        "date": "2026-01-02",
        "close": 5523.5,
        "direction_boundary": 5489.0,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315799
      },
      {
        "date": "2026-01-09",
        "close": 5673.5,
        "direction_boundary": 5419.5,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317718
      },
      {
        "date": "2026-01-16",
        "close": 5778.5,
        "direction_boundary": 5609.0,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318408
      },
      {
        "date": "2026-01-23",
        "close": 5608.5,
        "direction_boundary": 5556.0,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2026-01-30",
        "close": 5599.5,
        "direction_boundary": 5607.5,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320915
      },
      {
        "date": "2026-02-06",
        "close": 5771.5,
        "direction_boundary": 5615.5,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2026-02-13",
        "close": 5986.5,
        "direction_boundary": 5596.5,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326224
      },
      {
        "date": "2026-02-20",
        "close": 6057.5,
        "direction_boundary": 5567.0,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324571
      },
      {
        "date": "2026-02-27",
        "close": 6176.0,
        "direction_boundary": 5626.5,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325193
      },
      {
        "date": "2026-03-06",
        "close": 6029.5,
        "direction_boundary": 5386.5,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2026-03-13",
        "close": 5913.5,
        "direction_boundary": 5309.0,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2026-03-20",
        "close": 5717.5,
        "direction_boundary": 5340.0,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332687
      },
      {
        "date": "2026-03-27",
        "close": 5623.0,
        "direction_boundary": 5324.0,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2026-04-03",
        "close": 5816.5,
        "direction_boundary": 5104.0,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336624
      },
      {
        "date": "2026-04-10",
        "close": 5920.5,
        "direction_boundary": 4935.0,
        "core_momentum": 0.199696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2026-04-17",
        "close": 6071.5,
        "direction_boundary": 5170.0,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2026-04-24",
        "close": 6023.5,
        "direction_boundary": 5167.0,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25464
      },
      {
        "date": "2026-05-01",
        "close": 6017.5,
        "direction_boundary": 5325.0,
        "core_momentum": 0.130047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2026-05-08",
        "close": 6046.5,
        "direction_boundary": 5319.5,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2026-05-15",
        "close": 6029.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2026-05-22",
        "close": 6050.5,
        "direction_boundary": 5161.5,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140857
      },
      {
        "date": "2026-05-29",
        "close": 6030.5,
        "direction_boundary": 5310.0,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139756
      },
      {
        "date": "2026-06-05",
        "close": 6022.0,
        "direction_boundary": 5309.5,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135701
      },
      {
        "date": "2026-06-12",
        "close": 6154.0,
        "direction_boundary": 5302.5,
        "core_momentum": 0.160585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2026-06-19",
        "close": 6069.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2026-06-26",
        "close": 6288.0,
        "direction_boundary": 5274.0,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-07-03",
        "close": 6204.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2026-07-10",
        "close": 6129.0,
        "direction_boundary": 5316.0,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2026-07-17",
        "close": 6305.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2026-07-24",
        "close": 6391.0,
        "direction_boundary": 5415.5,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140924
      },
      {
        "date": "2026-07-31",
        "close": 6245.5,
        "direction_boundary": 5356.5,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2026-08-07",
        "close": 6204.0,
        "direction_boundary": 5401.5,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4758.5,
        "volume": 4446
      },
      {
        "date": "2023-08-25",
        "close": 4866.0,
        "volume": 1862
      },
      {
        "date": "2023-09-01",
        "close": 4954.0,
        "volume": 103215
      },
      {
        "date": "2023-09-08",
        "close": 4958.0,
        "volume": 247
      },
      {
        "date": "2023-09-15",
        "close": 5002.0,
        "volume": 923
      },
      {
        "date": "2023-09-22",
        "close": 4895.0,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 4819.0,
        "volume": 485
      },
      {
        "date": "2023-10-06",
        "close": 4688.0,
        "volume": 610
      },
      {
        "date": "2023-10-13",
        "close": 4779.0,
        "volume": 1451
      },
      {
        "date": "2023-10-20",
        "close": 4631.5,
        "volume": 172
      },
      {
        "date": "2023-10-27",
        "close": 4547.5,
        "volume": 15894
      },
      {
        "date": "2023-11-03",
        "close": 4842.5,
        "volume": 11720
      },
      {
        "date": "2023-11-10",
        "close": 4724.0,
        "volume": 1132
      },
      {
        "date": "2023-11-17",
        "close": 4853.5,
        "volume": 2928
      },
      {
        "date": "2023-11-24",
        "close": 4825.0,
        "volume": 926
      },
      {
        "date": "2023-12-01",
        "close": 4938.5,
        "volume": 11409
      },
      {
        "date": "2023-12-08",
        "close": 5022.0,
        "volume": 1825
      },
      {
        "date": "2023-12-15",
        "close": 5256.5,
        "volume": 2650
      },
      {
        "date": "2023-12-22",
        "close": 5245.5,
        "volume": 4177
      },
      {
        "date": "2023-12-29",
        "close": 5341.0,
        "volume": 40991
      },
      {
        "date": "2024-01-05",
        "close": 5213.0,
        "volume": 9577
      },
      {
        "date": "2024-01-12",
        "close": 5232.5,
        "volume": 1406
      },
      {
        "date": "2024-01-19",
        "close": 5097.5,
        "volume": 558
      },
      {
        "date": "2024-01-26",
        "close": 5118.0,
        "volume": 5296
      },
      {
        "date": "2024-02-02",
        "close": 5077.0,
        "volume": 34066
      },
      {
        "date": "2024-02-09",
        "close": 5069.0,
        "volume": 689
      },
      {
        "date": "2024-02-16",
        "close": 5140.0,
        "volume": 2936
      },
      {
        "date": "2024-02-23",
        "close": 5107.5,
        "volume": 1135
      },
      {
        "date": "2024-03-01",
        "close": 5125.5,
        "volume": 928
      },
      {
        "date": "2024-03-08",
        "close": 5142.0,
        "volume": 747
      },
      {
        "date": "2024-03-15",
        "close": 5067.5,
        "volume": 1087
      },
      {
        "date": "2024-03-22",
        "close": 5193.5,
        "volume": 174319
      },
      {
        "date": "2024-03-29",
        "close": 5277.5,
        "volume": 706
      },
      {
        "date": "2024-04-05",
        "close": 5130.5,
        "volume": 314514
      },
      {
        "date": "2024-04-12",
        "close": 5128.0,
        "volume": 10948
      },
      {
        "date": "2024-04-19",
        "close": 4994.5,
        "volume": 18495
      },
      {
        "date": "2024-04-26",
        "close": 5048.0,
        "volume": 1226
      },
      {
        "date": "2024-05-03",
        "close": 5115.5,
        "volume": 21987
      },
      {
        "date": "2024-05-10",
        "close": 5195.5,
        "volume": 1764
      },
      {
        "date": "2024-05-17",
        "close": 5214.0,
        "volume": 2377
      },
      {
        "date": "2024-05-24",
        "close": 5041.5,
        "volume": 1133
      },
      {
        "date": "2024-05-31",
        "close": 5066.0,
        "volume": 1952
      },
      {
        "date": "2024-06-07",
        "close": 5088.0,
        "volume": 1209
      },
      {
        "date": "2024-06-14",
        "close": 5097.0,
        "volume": 884
      },
      {
        "date": "2024-06-21",
        "close": 5101.5,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 5126.0,
        "volume": 1664
      },
      {
        "date": "2024-07-05",
        "close": 5107.5,
        "volume": 1828
      },
      {
        "date": "2024-07-12",
        "close": 5251.5,
        "volume": 850
      },
      {
        "date": "2024-07-19",
        "close": 5294.5,
        "volume": 1165
      },
      {
        "date": "2024-07-26",
        "close": 5290.0,
        "volume": 2861
      },
      {
        "date": "2024-08-02",
        "close": 5354.0,
        "volume": 467615
      },
      {
        "date": "2024-08-09",
        "close": 5422.5,
        "volume": 1763
      },
      {
        "date": "2024-08-16",
        "close": 5427.5,
        "volume": 3163
      },
      {
        "date": "2024-08-23",
        "close": 5501.5,
        "volume": 194028
      },
      {
        "date": "2024-08-30",
        "close": 5534.0,
        "volume": 162508
      },
      {
        "date": "2024-09-06",
        "close": 5521.5,
        "volume": 43814
      },
      {
        "date": "2024-09-13",
        "close": 5724.5,
        "volume": 2441
      },
      {
        "date": "2024-09-20",
        "close": 5633.0,
        "volume": 5428
      },
      {
        "date": "2024-09-27",
        "close": 5641.5,
        "volume": 78558
      },
      {
        "date": "2024-10-04",
        "close": 5616.5,
        "volume": 115878
      },
      {
        "date": "2024-10-11",
        "close": 5598.0,
        "volume": 4426
      },
      {
        "date": "2024-10-18",
        "close": 5699.0,
        "volume": 1890
      },
      {
        "date": "2024-10-25",
        "close": 5649.0,
        "volume": 1948
      },
      {
        "date": "2024-11-01",
        "close": 5527.0,
        "volume": 152130
      },
      {
        "date": "2024-11-08",
        "close": 5599.0,
        "volume": 2794
      },
      {
        "date": "2024-11-15",
        "close": 5619.5,
        "volume": 4537
      },
      {
        "date": "2024-11-22",
        "close": 5751.0,
        "volume": 3333
      },
      {
        "date": "2024-11-29",
        "close": 5801.5,
        "volume": 24900
      },
      {
        "date": "2024-12-06",
        "close": 5624.0,
        "volume": 29110
      },
      {
        "date": "2024-12-13",
        "close": 5579.5,
        "volume": 3446
      },
      {
        "date": "2024-12-20",
        "close": 5420.5,
        "volume": 21772
      },
      {
        "date": "2024-12-27",
        "close": 5428.5,
        "volume": 1594
      },
      {
        "date": "2025-01-03",
        "close": 5489.0,
        "volume": 39475
      },
      {
        "date": "2025-01-10",
        "close": 5419.5,
        "volume": 36171
      },
      {
        "date": "2025-01-17",
        "close": 5609.0,
        "volume": 4973
      },
      {
        "date": "2025-01-24",
        "close": 5556.0,
        "volume": 14032
      },
      {
        "date": "2025-01-31",
        "close": 5607.5,
        "volume": 32511
      },
      {
        "date": "2025-02-07",
        "close": 5615.5,
        "volume": 4466
      },
      {
        "date": "2025-02-14",
        "close": 5596.5,
        "volume": 6639
      },
      {
        "date": "2025-02-21",
        "close": 5567.0,
        "volume": 1394
      },
      {
        "date": "2025-02-28",
        "close": 5626.5,
        "volume": 1599
      },
      {
        "date": "2025-03-07",
        "close": 5386.5,
        "volume": 5590
      },
      {
        "date": "2025-03-14",
        "close": 5309.0,
        "volume": 2702
      },
      {
        "date": "2025-03-21",
        "close": 5340.0,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 5324.0,
        "volume": 8558
      },
      {
        "date": "2025-04-04",
        "close": 5104.0,
        "volume": 9980
      },
      {
        "date": "2025-04-11",
        "close": 4935.0,
        "volume": 108540
      },
      {
        "date": "2025-04-18",
        "close": 5170.0,
        "volume": 2166
      },
      {
        "date": "2025-04-25",
        "close": 5167.0,
        "volume": 2221
      },
      {
        "date": "2025-05-02",
        "close": 5325.0,
        "volume": 1328
      },
      {
        "date": "2025-05-09",
        "close": 5319.5,
        "volume": 7552
      },
      {
        "date": "2025-05-16",
        "close": 5350.0,
        "volume": 2387
      },
      {
        "date": "2025-05-23",
        "close": 5161.5,
        "volume": 2647
      },
      {
        "date": "2025-05-30",
        "close": 5310.0,
        "volume": 3407
      },
      {
        "date": "2025-06-06",
        "close": 5309.5,
        "volume": 7300
      },
      {
        "date": "2025-06-13",
        "close": 5302.5,
        "volume": 3652
      },
      {
        "date": "2025-06-20",
        "close": 5370.0,
        "volume": 2921
      },
      {
        "date": "2025-06-27",
        "close": 5274.0,
        "volume": 659
      },
      {
        "date": "2025-07-04",
        "close": 5321.0,
        "volume": 50621
      },
      {
        "date": "2025-07-11",
        "close": 5316.0,
        "volume": 15397
      },
      {
        "date": "2025-07-18",
        "close": 5357.0,
        "volume": 66678
      },
      {
        "date": "2025-07-25",
        "close": 5415.5,
        "volume": 1364
      },
      {
        "date": "2025-08-01",
        "close": 5356.5,
        "volume": 8727
      },
      {
        "date": "2025-08-08",
        "close": 5401.5,
        "volume": 6604
      },
      {
        "date": "2025-08-15",
        "close": 5357.5,
        "volume": 1149
      },
      {
        "date": "2025-08-22",
        "close": 5512.0,
        "volume": 2514
      },
      {
        "date": "2025-08-29",
        "close": 5502.5,
        "volume": 1050
      },
      {
        "date": "2025-09-05",
        "close": 5509.0,
        "volume": 8512
      },
      {
        "date": "2025-09-12",
        "close": 5562.0,
        "volume": 1464
      },
      {
        "date": "2025-09-19",
        "close": 5545.5,
        "volume": 1121
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "volume": 2672
      },
      {
        "date": "2025-10-03",
        "close": 5601.5,
        "volume": 4762
      },
      {
        "date": "2025-10-10",
        "close": 5483.5,
        "volume": 2156
      },
      {
        "date": "2025-10-17",
        "close": 5608.0,
        "volume": 143864
      },
      {
        "date": "2025-10-24",
        "close": 6549.310059,
        "volume": 1480
      },
      {
        "date": "2025-10-31",
        "close": 5635.5,
        "volume": 172951
      },
      {
        "date": "2025-11-07",
        "close": 5643.0,
        "volume": 15679
      },
      {
        "date": "2025-11-14",
        "close": 5650.0,
        "volume": 5237
      },
      {
        "date": "2025-11-21",
        "close": 5623.0,
        "volume": 1685
      },
      {
        "date": "2025-11-28",
        "close": 5714.5,
        "volume": 3557
      },
      {
        "date": "2025-12-05",
        "close": 5593.0,
        "volume": 1988
      },
      {
        "date": "2025-12-12",
        "close": 5545.5,
        "volume": 82850
      },
      {
        "date": "2025-12-19",
        "close": 5551.5,
        "volume": 8354
      },
      {
        "date": "2025-12-26",
        "close": 5515.0,
        "volume": 1245
      },
      {
        "date": "2026-01-02",
        "close": 5523.5,
        "volume": 9809
      },
      {
        "date": "2026-01-09",
        "close": 5673.5,
        "volume": 2893
      },
      {
        "date": "2026-01-16",
        "close": 5778.5,
        "volume": 7803
      },
      {
        "date": "2026-01-23",
        "close": 5608.5,
        "volume": 3934
      },
      {
        "date": "2026-01-30",
        "close": 5599.5,
        "volume": 7426
      },
      {
        "date": "2026-02-06",
        "close": 5771.5,
        "volume": 8641
      },
      {
        "date": "2026-02-13",
        "close": 5986.5,
        "volume": 142376
      },
      {
        "date": "2026-02-20",
        "close": 6057.5,
        "volume": 2719
      },
      {
        "date": "2026-02-27",
        "close": 6176.0,
        "volume": 363961
      },
      {
        "date": "2026-03-06",
        "close": 6029.5,
        "volume": 74224
      },
      {
        "date": "2026-03-13",
        "close": 5913.5,
        "volume": 87643
      },
      {
        "date": "2026-03-20",
        "close": 5717.5,
        "volume": 2377
      },
      {
        "date": "2026-03-27",
        "close": 5623.0,
        "volume": 91309
      },
      {
        "date": "2026-04-03",
        "close": 5816.5,
        "volume": 265090
      },
      {
        "date": "2026-04-10",
        "close": 5920.5,
        "volume": 8114
      },
      {
        "date": "2026-04-17",
        "close": 6071.5,
        "volume": 8277
      },
      {
        "date": "2026-04-24",
        "close": 6023.5,
        "volume": 8341
      },
      {
        "date": "2026-05-01",
        "close": 6017.5,
        "volume": 372378
      },
      {
        "date": "2026-05-08",
        "close": 6046.5,
        "volume": 27394
      },
      {
        "date": "2026-05-15",
        "close": 6029.0,
        "volume": 29423
      },
      {
        "date": "2026-05-22",
        "close": 6050.5,
        "volume": 22703
      },
      {
        "date": "2026-05-29",
        "close": 6030.5,
        "volume": 655000
      },
      {
        "date": "2026-06-05",
        "close": 6022.0,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 6154.0,
        "volume": 305
      },
      {
        "date": "2026-06-19",
        "close": 6069.0,
        "volume": 3482
      },
      {
        "date": "2026-06-26",
        "close": 6288.0,
        "volume": 207
      },
      {
        "date": "2026-07-03",
        "close": 6204.0,
        "volume": 177
      },
      {
        "date": "2026-07-10",
        "close": 6129.0,
        "volume": 3522
      },
      {
        "date": "2026-07-17",
        "close": 6305.0,
        "volume": 3314
      },
      {
        "date": "2026-07-24",
        "close": 6391.0,
        "volume": 3541
      },
      {
        "date": "2026-07-31",
        "close": 6245.5,
        "volume": 911307
      },
      {
        "date": "2026-08-07",
        "close": 6204.0,
        "volume": 7709
      }
    ],
    "sharemaestro_context": {
      "trend": 6009.3,
      "fair_value": 5450.05968,
      "market_activity": 56.235594,
      "market_dynamics": 1.169742,
      "relative_strength": -2.013724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01136,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023313,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030343,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033111
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.036074
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.008146
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.019173
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.137314
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013783
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.010267
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074937
      }
    ]
  }
}