{
  "ticker": {
    "uuid": "738f4819-cee7-4f20-9ce6-5702f723086a",
    "symbol": "018500",
    "name": "Dongwon Metal Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1427.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1414.0,
    "boundary_margin": 0.009194,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454709,
    "volatility_stability": 1.316,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.018558,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.376,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2002.850464,
        "direction_boundary": 867.961365,
        "core_momentum": 1.307534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892678
      },
      {
        "date": "2023-08-25",
        "close": 1923.111816,
        "direction_boundary": 845.917908,
        "core_momentum": 1.273402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895743
      },
      {
        "date": "2023-09-01",
        "close": 1937.183228,
        "direction_boundary": 855.102722,
        "core_momentum": 1.265439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895628
      },
      {
        "date": "2023-09-08",
        "close": 1794.591553,
        "direction_boundary": 857.858154,
        "core_momentum": 1.091944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904439
      },
      {
        "date": "2023-09-15",
        "close": 1814.291748,
        "direction_boundary": 855.102722,
        "core_momentum": 1.121724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897167
      },
      {
        "date": "2023-09-22",
        "close": 1636.990234,
        "direction_boundary": 845.917908,
        "core_momentum": 0.935164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914961
      },
      {
        "date": "2023-09-29",
        "close": 1586.332642,
        "direction_boundary": 878.983093,
        "core_momentum": 0.804736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917919
      },
      {
        "date": "2023-10-06",
        "close": 1544.11792,
        "direction_boundary": 909.292847,
        "core_momentum": 0.698152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919448
      },
      {
        "date": "2023-10-13",
        "close": 1559.127563,
        "direction_boundary": 789.890808,
        "core_momentum": 0.973852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919416
      },
      {
        "date": "2023-10-20",
        "close": 1533.798828,
        "direction_boundary": 806.423401,
        "core_momentum": 0.901977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919353
      },
      {
        "date": "2023-10-27",
        "close": 1500.96521,
        "direction_boundary": 798.157104,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921084
      },
      {
        "date": "2023-11-03",
        "close": 1479.388916,
        "direction_boundary": 809.178833,
        "core_momentum": 0.82826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909765
      },
      {
        "date": "2023-11-10",
        "close": 1484.079346,
        "direction_boundary": 918.477661,
        "core_momentum": 0.615803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906632
      },
      {
        "date": "2023-11-17",
        "close": 1585.394531,
        "direction_boundary": 1024.102661,
        "core_momentum": 0.548082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909614
      },
      {
        "date": "2023-11-24",
        "close": 1526.294067,
        "direction_boundary": 1024.102661,
        "core_momentum": 0.490372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912481
      },
      {
        "date": "2023-12-01",
        "close": 1486.893677,
        "direction_boundary": 1005.733032,
        "core_momentum": 0.478418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877562
      },
      {
        "date": "2023-12-08",
        "close": 1498.151001,
        "direction_boundary": 959.809143,
        "core_momentum": 0.560884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776528
      },
      {
        "date": "2023-12-15",
        "close": 1671.700073,
        "direction_boundary": 978.17865,
        "core_momentum": 0.708993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764023
      },
      {
        "date": "2023-12-22",
        "close": 1756.129395,
        "direction_boundary": 941.439575,
        "core_momentum": 0.865366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763504
      },
      {
        "date": "2023-12-29",
        "close": 1774.891479,
        "direction_boundary": 918.477661,
        "core_momentum": 0.932427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632289
      },
      {
        "date": "2024-01-05",
        "close": 1749.562622,
        "direction_boundary": 901.026611,
        "core_momentum": 0.941744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506098
      },
      {
        "date": "2024-01-12",
        "close": 1632.299683,
        "direction_boundary": 936.847229,
        "core_momentum": 0.742333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496719
      },
      {
        "date": "2024-01-19",
        "close": 1590.085083,
        "direction_boundary": 923.070068,
        "core_momentum": 0.722605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391965
      },
      {
        "date": "2024-01-26",
        "close": 1606.032837,
        "direction_boundary": 935.010315,
        "core_momentum": 0.717663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39421
      },
      {
        "date": "2024-02-02",
        "close": 1779.581909,
        "direction_boundary": 972.667908,
        "core_momentum": 0.829588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429166
      },
      {
        "date": "2024-02-09",
        "close": 1859.320679,
        "direction_boundary": 984.608093,
        "core_momentum": 0.888387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415352
      },
      {
        "date": "2024-02-16",
        "close": 1790.839233,
        "direction_boundary": 931.336426,
        "core_momentum": 0.92287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350121
      },
      {
        "date": "2024-02-23",
        "close": 1702.657471,
        "direction_boundary": 915.72229,
        "core_momentum": 0.85936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352428
      },
      {
        "date": "2024-03-01",
        "close": 1735.491089,
        "direction_boundary": 920.314697,
        "core_momentum": 0.885758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2024-03-08",
        "close": 1677.328735,
        "direction_boundary": 896.434265,
        "core_momentum": 0.871112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340955
      },
      {
        "date": "2024-03-15",
        "close": 1678.266724,
        "direction_boundary": 848.67334,
        "core_momentum": 0.977518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340436
      },
      {
        "date": "2024-03-22",
        "close": 1692.338257,
        "direction_boundary": 847.754944,
        "core_momentum": 0.996259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308655
      },
      {
        "date": "2024-03-29",
        "close": 1687.89917,
        "direction_boundary": 884.631409,
        "core_momentum": 0.908025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305113
      },
      {
        "date": "2024-04-05",
        "close": 1610.738159,
        "direction_boundary": 876.188416,
        "core_momentum": 0.838347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310124
      },
      {
        "date": "2024-04-12",
        "close": 1637.744507,
        "direction_boundary": 883.693298,
        "core_momentum": 0.853295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310635
      },
      {
        "date": "2024-04-19",
        "close": 1562.512451,
        "direction_boundary": 868.683655,
        "core_momentum": 0.798713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31708
      },
      {
        "date": "2024-04-26",
        "close": 1652.212158,
        "direction_boundary": 873.374146,
        "core_momentum": 0.891758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324272
      },
      {
        "date": "2024-05-03",
        "close": 1643.531616,
        "direction_boundary": 989.698914,
        "core_momentum": 0.660638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323491
      },
      {
        "date": "2024-05-10",
        "close": 1619.418701,
        "direction_boundary": 1060.056641,
        "core_momentum": 0.527672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324544
      },
      {
        "date": "2024-05-17",
        "close": 1655.105713,
        "direction_boundary": 1073.190186,
        "core_momentum": 0.54223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31305
      },
      {
        "date": "2024-05-24",
        "close": 1712.976563,
        "direction_boundary": 1097.580811,
        "core_momentum": 0.560684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310796
      },
      {
        "date": "2024-05-31",
        "close": 1716.834595,
        "direction_boundary": 1325.539917,
        "core_momentum": 0.295196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307685
      },
      {
        "date": "2024-06-07",
        "close": 1865.369751,
        "direction_boundary": 1768.324707,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2024-06-14",
        "close": 1830.647217,
        "direction_boundary": 2045.065063,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29319
      },
      {
        "date": "2024-06-21",
        "close": 1690.792725,
        "direction_boundary": 1918.421143,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2024-06-28",
        "close": 1704.295898,
        "direction_boundary": 2575.093506,
        "core_momentum": -0.338162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306831
      },
      {
        "date": "2024-07-05",
        "close": 1595.305908,
        "direction_boundary": 3302.123535,
        "core_momentum": -0.516885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319277
      },
      {
        "date": "2024-07-12",
        "close": 1542.257568,
        "direction_boundary": 3485.053711,
        "core_momentum": -0.557465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2024-07-19",
        "close": 1528.754395,
        "direction_boundary": 2739.261475,
        "core_momentum": -0.44191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2024-07-26",
        "close": 1487.280396,
        "direction_boundary": 2701.737305,
        "core_momentum": -0.44951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2024-08-02",
        "close": 1444.841675,
        "direction_boundary": 2636.070313,
        "core_momentum": -0.451896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269496
      },
      {
        "date": "2024-08-09",
        "close": 1369.609619,
        "direction_boundary": 2368.710693,
        "core_momentum": -0.421791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2024-08-16",
        "close": 1472.812622,
        "direction_boundary": 2002.850464,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2024-08-23",
        "close": 1442.91272,
        "direction_boundary": 1923.111816,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2024-08-30",
        "close": 1419.764404,
        "direction_boundary": 1937.183228,
        "core_momentum": -0.267099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-09-06",
        "close": 1336.816162,
        "direction_boundary": 1794.591553,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2865
      },
      {
        "date": "2024-09-13",
        "close": 1374.432251,
        "direction_boundary": 1814.291748,
        "core_momentum": -0.242441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2024-09-20",
        "close": 1374.432251,
        "direction_boundary": 1636.990234,
        "core_momentum": -0.160391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2024-09-27",
        "close": 1350.319336,
        "direction_boundary": 1586.332642,
        "core_momentum": -0.148779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2024-10-04",
        "close": 1306.91626,
        "direction_boundary": 1544.11792,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2024-10-11",
        "close": 1267.371216,
        "direction_boundary": 1559.127563,
        "core_momentum": -0.187128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286515
      },
      {
        "date": "2024-10-18",
        "close": 1238.435791,
        "direction_boundary": 1533.798828,
        "core_momentum": -0.19257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2024-10-25",
        "close": 1185.387451,
        "direction_boundary": 1500.96521,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2024-11-01",
        "close": 1228.790649,
        "direction_boundary": 1479.388916,
        "core_momentum": -0.169393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2024-11-08",
        "close": 1219.145508,
        "direction_boundary": 1484.079346,
        "core_momentum": -0.178517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2024-11-15",
        "close": 1076.397461,
        "direction_boundary": 1585.394531,
        "core_momentum": -0.321054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315336
      },
      {
        "date": "2024-11-22",
        "close": 1080.255493,
        "direction_boundary": 1526.294067,
        "core_momentum": -0.292236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308203
      },
      {
        "date": "2024-11-29",
        "close": 1079.291016,
        "direction_boundary": 1486.893677,
        "core_momentum": -0.27413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2024-12-06",
        "close": 989.591187,
        "direction_boundary": 1498.151001,
        "core_momentum": -0.339458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2024-12-13",
        "close": 1579.873657,
        "direction_boundary": 1671.700073,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740224
      },
      {
        "date": "2024-12-20",
        "close": 1350.319336,
        "direction_boundary": 1756.129395,
        "core_momentum": -0.231082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763138
      },
      {
        "date": "2024-12-27",
        "close": 1762.166748,
        "direction_boundary": 1774.891479,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853103
      },
      {
        "date": "2025-01-03",
        "close": 2406.461914,
        "direction_boundary": 1749.562622,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948864
      },
      {
        "date": "2025-01-10",
        "close": 2213.559326,
        "direction_boundary": 1632.299683,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956542
      },
      {
        "date": "2025-01-17",
        "close": 1736.124878,
        "direction_boundary": 1590.085083,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020619
      },
      {
        "date": "2025-01-24",
        "close": 1768.918335,
        "direction_boundary": 1606.032837,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019697
      },
      {
        "date": "2025-01-31",
        "close": 1760.237793,
        "direction_boundary": 1779.581909,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018562
      },
      {
        "date": "2025-02-07",
        "close": 1733.231323,
        "direction_boundary": 1859.320679,
        "core_momentum": -0.067815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015363
      },
      {
        "date": "2025-02-14",
        "close": 1972.430786,
        "direction_boundary": 1790.839233,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025444
      },
      {
        "date": "2025-02-21",
        "close": 1927.098633,
        "direction_boundary": 1702.657471,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025621
      },
      {
        "date": "2025-02-28",
        "close": 1933.85022,
        "direction_boundary": 1735.491089,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024936
      },
      {
        "date": "2025-03-07",
        "close": 1851.866577,
        "direction_boundary": 1677.328735,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022827
      },
      {
        "date": "2025-03-14",
        "close": 1813.286011,
        "direction_boundary": 1678.266724,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023613
      },
      {
        "date": "2025-03-21",
        "close": 1539.364136,
        "direction_boundary": 1692.338257,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051829
      },
      {
        "date": "2025-03-28",
        "close": 1630.028442,
        "direction_boundary": 1687.89917,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053817
      },
      {
        "date": "2025-04-04",
        "close": 1669.573486,
        "direction_boundary": 1610.738159,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052453
      },
      {
        "date": "2025-04-11",
        "close": 1688.86377,
        "direction_boundary": 1637.744507,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05086
      },
      {
        "date": "2025-04-18",
        "close": 1561.547852,
        "direction_boundary": 1562.512451,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057228
      },
      {
        "date": "2025-04-25",
        "close": 1477.635254,
        "direction_boundary": 1652.212158,
        "core_momentum": -0.105663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058489
      },
      {
        "date": "2025-05-02",
        "close": 1419.764404,
        "direction_boundary": 1643.531616,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059781
      },
      {
        "date": "2025-05-09",
        "close": 1406.26123,
        "direction_boundary": 1619.418701,
        "core_momentum": -0.131626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059826
      },
      {
        "date": "2025-05-16",
        "close": 1427.480469,
        "direction_boundary": 1655.105713,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043121
      },
      {
        "date": "2025-05-23",
        "close": 1344.532349,
        "direction_boundary": 1712.976563,
        "core_momentum": -0.21509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047707
      },
      {
        "date": "2025-05-30",
        "close": 1397.0,
        "direction_boundary": 1716.834595,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048419
      },
      {
        "date": "2025-06-06",
        "close": 1338.0,
        "direction_boundary": 1865.369751,
        "core_momentum": -0.282716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042099
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "direction_boundary": 1830.647217,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809191
      },
      {
        "date": "2025-06-20",
        "close": 1313.0,
        "direction_boundary": 1690.792725,
        "core_momentum": -0.223441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780522
      },
      {
        "date": "2025-06-27",
        "close": 1321.0,
        "direction_boundary": 1704.295898,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679141
      },
      {
        "date": "2025-07-04",
        "close": 1505.0,
        "direction_boundary": 1595.305908,
        "core_momentum": -0.056607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53896
      },
      {
        "date": "2025-07-11",
        "close": 1494.0,
        "direction_boundary": 1542.257568,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530735
      },
      {
        "date": "2025-07-18",
        "close": 1444.0,
        "direction_boundary": 1528.754395,
        "core_momentum": -0.05544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418605
      },
      {
        "date": "2025-07-25",
        "close": 1475.0,
        "direction_boundary": 1487.280396,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418931
      },
      {
        "date": "2025-08-01",
        "close": 1391.0,
        "direction_boundary": 1444.841675,
        "core_momentum": -0.037265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424979
      },
      {
        "date": "2025-08-08",
        "close": 1414.0,
        "direction_boundary": 1369.609619,
        "core_momentum": 0.032411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426313
      },
      {
        "date": "2025-08-15",
        "close": 1412.0,
        "direction_boundary": 1472.812622,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378039
      },
      {
        "date": "2025-08-22",
        "close": 1480.0,
        "direction_boundary": 1442.91272,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2025-08-29",
        "close": 1431.0,
        "direction_boundary": 1419.764404,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387451
      },
      {
        "date": "2025-09-05",
        "close": 1374.0,
        "direction_boundary": 1336.816162,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387031
      },
      {
        "date": "2025-09-12",
        "close": 1365.0,
        "direction_boundary": 1374.432251,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386836
      },
      {
        "date": "2025-09-19",
        "close": 1347.0,
        "direction_boundary": 1374.432251,
        "core_momentum": -0.019959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318096
      },
      {
        "date": "2025-09-26",
        "close": 1299.0,
        "direction_boundary": 1350.319336,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2025-10-03",
        "close": 1308.0,
        "direction_boundary": 1306.91626,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304964
      },
      {
        "date": "2025-10-10",
        "close": 1288.0,
        "direction_boundary": 1267.371216,
        "core_momentum": 0.016277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303559
      },
      {
        "date": "2025-10-17",
        "close": 1339.0,
        "direction_boundary": 1238.435791,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294461
      },
      {
        "date": "2025-10-24",
        "close": 1410.0,
        "direction_boundary": 1185.387451,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295963
      },
      {
        "date": "2025-10-31",
        "close": 1388.0,
        "direction_boundary": 1228.790649,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291592
      },
      {
        "date": "2025-11-07",
        "close": 1286.0,
        "direction_boundary": 1219.145508,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309709
      },
      {
        "date": "2025-11-14",
        "close": 1286.0,
        "direction_boundary": 1076.397461,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308622
      },
      {
        "date": "2025-11-21",
        "close": 1290.0,
        "direction_boundary": 1080.255493,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298002
      },
      {
        "date": "2025-11-28",
        "close": 1316.0,
        "direction_boundary": 1079.291016,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294157
      },
      {
        "date": "2025-12-05",
        "close": 1366.0,
        "direction_boundary": 989.591187,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292962
      },
      {
        "date": "2025-12-12",
        "close": 1355.0,
        "direction_boundary": 1579.873657,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288332
      },
      {
        "date": "2025-12-19",
        "close": 1364.0,
        "direction_boundary": 1350.319336,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287528
      },
      {
        "date": "2025-12-26",
        "close": 1371.0,
        "direction_boundary": 1762.166748,
        "core_momentum": -0.221981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287501
      },
      {
        "date": "2026-01-02",
        "close": 1384.0,
        "direction_boundary": 2406.461914,
        "core_momentum": -0.424882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219978
      },
      {
        "date": "2026-01-09",
        "close": 1414.0,
        "direction_boundary": 2213.559326,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222508
      },
      {
        "date": "2026-01-16",
        "close": 1619.0,
        "direction_boundary": 1736.124878,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288232
      },
      {
        "date": "2026-01-23",
        "close": 1735.0,
        "direction_boundary": 1768.918335,
        "core_momentum": -0.019175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301216
      },
      {
        "date": "2026-01-30",
        "close": 1573.0,
        "direction_boundary": 1760.237793,
        "core_momentum": -0.106371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322392
      },
      {
        "date": "2026-02-06",
        "close": 1551.0,
        "direction_boundary": 1733.231323,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322956
      },
      {
        "date": "2026-02-13",
        "close": 1605.0,
        "direction_boundary": 1972.430786,
        "core_momentum": -0.186283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325629
      },
      {
        "date": "2026-02-20",
        "close": 1660.0,
        "direction_boundary": 1927.098633,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322691
      },
      {
        "date": "2026-02-27",
        "close": 1652.0,
        "direction_boundary": 1933.85022,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318333
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "direction_boundary": 1851.866577,
        "core_momentum": -0.187306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341101
      },
      {
        "date": "2026-03-13",
        "close": 1599.0,
        "direction_boundary": 1813.286011,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349739
      },
      {
        "date": "2026-03-20",
        "close": 1693.0,
        "direction_boundary": 1539.364136,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2026-03-27",
        "close": 1686.0,
        "direction_boundary": 1630.028442,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350125
      },
      {
        "date": "2026-04-03",
        "close": 1576.0,
        "direction_boundary": 1669.573486,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366271
      },
      {
        "date": "2026-04-10",
        "close": 1631.0,
        "direction_boundary": 1688.86377,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366629
      },
      {
        "date": "2026-04-17",
        "close": 1716.0,
        "direction_boundary": 1561.547852,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368941
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "direction_boundary": 1477.635254,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364171
      },
      {
        "date": "2026-05-01",
        "close": 1864.0,
        "direction_boundary": 1419.764404,
        "core_momentum": 0.312894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370642
      },
      {
        "date": "2026-05-08",
        "close": 1807.0,
        "direction_boundary": 1406.26123,
        "core_momentum": 0.284968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2026-05-15",
        "close": 1751.0,
        "direction_boundary": 1427.480469,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359158
      },
      {
        "date": "2026-05-22",
        "close": 1718.0,
        "direction_boundary": 1344.532349,
        "core_momentum": 0.277768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40168
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420181
      },
      {
        "date": "2026-06-12",
        "close": 1602.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2026-06-19",
        "close": 1476.0,
        "direction_boundary": 1313.0,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47584
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508798
      },
      {
        "date": "2026-07-03",
        "close": 1408.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.064452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521182
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520524
      },
      {
        "date": "2026-07-17",
        "close": 1365.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482585
      },
      {
        "date": "2026-07-24",
        "close": 1384.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.061695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471173
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.007189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453854
      },
      {
        "date": "2026-08-07",
        "close": 1427.0,
        "direction_boundary": 1414.0,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2002.850464,
        "volume": 6654345
      },
      {
        "date": "2023-08-25",
        "close": 1923.111816,
        "volume": 3750929
      },
      {
        "date": "2023-09-01",
        "close": 1937.183228,
        "volume": 3166768
      },
      {
        "date": "2023-09-08",
        "close": 1794.591553,
        "volume": 3440914
      },
      {
        "date": "2023-09-15",
        "close": 1814.291748,
        "volume": 2270869
      },
      {
        "date": "2023-09-22",
        "close": 1636.990234,
        "volume": 2783784
      },
      {
        "date": "2023-09-29",
        "close": 1586.332642,
        "volume": 1063311
      },
      {
        "date": "2023-10-06",
        "close": 1544.11792,
        "volume": 1154621
      },
      {
        "date": "2023-10-13",
        "close": 1559.127563,
        "volume": 1600605
      },
      {
        "date": "2023-10-20",
        "close": 1533.798828,
        "volume": 3768470
      },
      {
        "date": "2023-10-27",
        "close": 1500.96521,
        "volume": 2034401
      },
      {
        "date": "2023-11-03",
        "close": 1479.388916,
        "volume": 1631977
      },
      {
        "date": "2023-11-10",
        "close": 1484.079346,
        "volume": 1577241
      },
      {
        "date": "2023-11-17",
        "close": 1585.394531,
        "volume": 1601191
      },
      {
        "date": "2023-11-24",
        "close": 1526.294067,
        "volume": 1101675
      },
      {
        "date": "2023-12-01",
        "close": 1486.893677,
        "volume": 1281068
      },
      {
        "date": "2023-12-08",
        "close": 1498.151001,
        "volume": 1979164
      },
      {
        "date": "2023-12-15",
        "close": 1671.700073,
        "volume": 2865588
      },
      {
        "date": "2023-12-22",
        "close": 1756.129395,
        "volume": 7180288
      },
      {
        "date": "2023-12-29",
        "close": 1774.891479,
        "volume": 1813255
      },
      {
        "date": "2024-01-05",
        "close": 1749.562622,
        "volume": 1624085
      },
      {
        "date": "2024-01-12",
        "close": 1632.299683,
        "volume": 1959416
      },
      {
        "date": "2024-01-19",
        "close": 1590.085083,
        "volume": 1279785
      },
      {
        "date": "2024-01-26",
        "close": 1606.032837,
        "volume": 1465483
      },
      {
        "date": "2024-02-02",
        "close": 1779.581909,
        "volume": 2976906
      },
      {
        "date": "2024-02-09",
        "close": 1859.320679,
        "volume": 4525807
      },
      {
        "date": "2024-02-16",
        "close": 1790.839233,
        "volume": 2905212
      },
      {
        "date": "2024-02-23",
        "close": 1702.657471,
        "volume": 1712946
      },
      {
        "date": "2024-03-01",
        "close": 1735.491089,
        "volume": 1956931
      },
      {
        "date": "2024-03-08",
        "close": 1677.328735,
        "volume": 1316658
      },
      {
        "date": "2024-03-15",
        "close": 1678.266724,
        "volume": 874874
      },
      {
        "date": "2024-03-22",
        "close": 1692.338257,
        "volume": 1753866
      },
      {
        "date": "2024-03-29",
        "close": 1687.89917,
        "volume": 1638747
      },
      {
        "date": "2024-04-05",
        "close": 1610.738159,
        "volume": 1142320
      },
      {
        "date": "2024-04-12",
        "close": 1637.744507,
        "volume": 2592383
      },
      {
        "date": "2024-04-19",
        "close": 1562.512451,
        "volume": 1300288
      },
      {
        "date": "2024-04-26",
        "close": 1652.212158,
        "volume": 1046077
      },
      {
        "date": "2024-05-03",
        "close": 1643.531616,
        "volume": 636379
      },
      {
        "date": "2024-05-10",
        "close": 1619.418701,
        "volume": 827072
      },
      {
        "date": "2024-05-17",
        "close": 1655.105713,
        "volume": 953887
      },
      {
        "date": "2024-05-24",
        "close": 1712.976563,
        "volume": 1823500
      },
      {
        "date": "2024-05-31",
        "close": 1716.834595,
        "volume": 1581032
      },
      {
        "date": "2024-06-07",
        "close": 1865.369751,
        "volume": 2001144
      },
      {
        "date": "2024-06-14",
        "close": 1830.647217,
        "volume": 1533829
      },
      {
        "date": "2024-06-21",
        "close": 1690.792725,
        "volume": 2752742
      },
      {
        "date": "2024-06-28",
        "close": 1704.295898,
        "volume": 1129130
      },
      {
        "date": "2024-07-05",
        "close": 1595.305908,
        "volume": 1247592
      },
      {
        "date": "2024-07-12",
        "close": 1542.257568,
        "volume": 691494
      },
      {
        "date": "2024-07-19",
        "close": 1528.754395,
        "volume": 517153
      },
      {
        "date": "2024-07-26",
        "close": 1487.280396,
        "volume": 576608
      },
      {
        "date": "2024-08-02",
        "close": 1444.841675,
        "volume": 462410
      },
      {
        "date": "2024-08-09",
        "close": 1369.609619,
        "volume": 935382
      },
      {
        "date": "2024-08-16",
        "close": 1472.812622,
        "volume": 601457
      },
      {
        "date": "2024-08-23",
        "close": 1442.91272,
        "volume": 453097
      },
      {
        "date": "2024-08-30",
        "close": 1419.764404,
        "volume": 196287
      },
      {
        "date": "2024-09-06",
        "close": 1336.816162,
        "volume": 370497
      },
      {
        "date": "2024-09-13",
        "close": 1374.432251,
        "volume": 417727
      },
      {
        "date": "2024-09-20",
        "close": 1374.432251,
        "volume": 107055
      },
      {
        "date": "2024-09-27",
        "close": 1350.319336,
        "volume": 245190
      },
      {
        "date": "2024-10-04",
        "close": 1306.91626,
        "volume": 188112
      },
      {
        "date": "2024-10-11",
        "close": 1267.371216,
        "volume": 237384
      },
      {
        "date": "2024-10-18",
        "close": 1238.435791,
        "volume": 318745
      },
      {
        "date": "2024-10-25",
        "close": 1185.387451,
        "volume": 500814
      },
      {
        "date": "2024-11-01",
        "close": 1228.790649,
        "volume": 433956
      },
      {
        "date": "2024-11-08",
        "close": 1219.145508,
        "volume": 487500
      },
      {
        "date": "2024-11-15",
        "close": 1076.397461,
        "volume": 1848281
      },
      {
        "date": "2024-11-22",
        "close": 1080.255493,
        "volume": 1382794
      },
      {
        "date": "2024-11-29",
        "close": 1079.291016,
        "volume": 624857
      },
      {
        "date": "2024-12-06",
        "close": 989.591187,
        "volume": 765514
      },
      {
        "date": "2024-12-13",
        "close": 1579.873657,
        "volume": 35701709
      },
      {
        "date": "2024-12-20",
        "close": 1350.319336,
        "volume": 16228466
      },
      {
        "date": "2024-12-27",
        "close": 1762.166748,
        "volume": 101108496
      },
      {
        "date": "2025-01-03",
        "close": 2406.461914,
        "volume": 60478952
      },
      {
        "date": "2025-01-10",
        "close": 2213.559326,
        "volume": 17619102
      },
      {
        "date": "2025-01-17",
        "close": 1736.124878,
        "volume": 11417084
      },
      {
        "date": "2025-01-24",
        "close": 1768.918335,
        "volume": 17925516
      },
      {
        "date": "2025-01-31",
        "close": 1760.237793,
        "volume": 1094086
      },
      {
        "date": "2025-02-07",
        "close": 1733.231323,
        "volume": 5921349
      },
      {
        "date": "2025-02-14",
        "close": 1972.430786,
        "volume": 11401988
      },
      {
        "date": "2025-02-21",
        "close": 1927.098633,
        "volume": 6914142
      },
      {
        "date": "2025-02-28",
        "close": 1933.85022,
        "volume": 6414486
      },
      {
        "date": "2025-03-07",
        "close": 1851.866577,
        "volume": 5220532
      },
      {
        "date": "2025-03-14",
        "close": 1813.286011,
        "volume": 3253700
      },
      {
        "date": "2025-03-21",
        "close": 1539.364136,
        "volume": 4463403
      },
      {
        "date": "2025-03-28",
        "close": 1630.028442,
        "volume": 13251546
      },
      {
        "date": "2025-04-04",
        "close": 1669.573486,
        "volume": 22406764
      },
      {
        "date": "2025-04-11",
        "close": 1688.86377,
        "volume": 24614400
      },
      {
        "date": "2025-04-18",
        "close": 1561.547852,
        "volume": 8388174
      },
      {
        "date": "2025-04-25",
        "close": 1477.635254,
        "volume": 4850262
      },
      {
        "date": "2025-05-02",
        "close": 1419.764404,
        "volume": 2760660
      },
      {
        "date": "2025-05-09",
        "close": 1406.26123,
        "volume": 1609522
      },
      {
        "date": "2025-05-16",
        "close": 1427.480469,
        "volume": 1572653
      },
      {
        "date": "2025-05-23",
        "close": 1344.532349,
        "volume": 1745853
      },
      {
        "date": "2025-05-30",
        "close": 1397.0,
        "volume": 1428798
      },
      {
        "date": "2025-06-06",
        "close": 1338.0,
        "volume": 1526242
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "volume": 1417754
      },
      {
        "date": "2025-06-20",
        "close": 1313.0,
        "volume": 1496444
      },
      {
        "date": "2025-06-27",
        "close": 1321.0,
        "volume": 7701230
      },
      {
        "date": "2025-07-04",
        "close": 1505.0,
        "volume": 2838820
      },
      {
        "date": "2025-07-11",
        "close": 1494.0,
        "volume": 1876518
      },
      {
        "date": "2025-07-18",
        "close": 1444.0,
        "volume": 1246853
      },
      {
        "date": "2025-07-25",
        "close": 1475.0,
        "volume": 3402611
      },
      {
        "date": "2025-08-01",
        "close": 1391.0,
        "volume": 1580035
      },
      {
        "date": "2025-08-08",
        "close": 1414.0,
        "volume": 869764
      },
      {
        "date": "2025-08-15",
        "close": 1412.0,
        "volume": 562829
      },
      {
        "date": "2025-08-22",
        "close": 1480.0,
        "volume": 1900162
      },
      {
        "date": "2025-08-29",
        "close": 1431.0,
        "volume": 1160950
      },
      {
        "date": "2025-09-05",
        "close": 1374.0,
        "volume": 756162
      },
      {
        "date": "2025-09-12",
        "close": 1365.0,
        "volume": 1115031
      },
      {
        "date": "2025-09-19",
        "close": 1347.0,
        "volume": 984420
      },
      {
        "date": "2025-09-26",
        "close": 1299.0,
        "volume": 1105669
      },
      {
        "date": "2025-10-03",
        "close": 1308.0,
        "volume": 438450
      },
      {
        "date": "2025-10-10",
        "close": 1288.0,
        "volume": 230886
      },
      {
        "date": "2025-10-17",
        "close": 1339.0,
        "volume": 1570708
      },
      {
        "date": "2025-10-24",
        "close": 1410.0,
        "volume": 2368927
      },
      {
        "date": "2025-10-31",
        "close": 1388.0,
        "volume": 1381944
      },
      {
        "date": "2025-11-07",
        "close": 1286.0,
        "volume": 1286017
      },
      {
        "date": "2025-11-14",
        "close": 1286.0,
        "volume": 851645
      },
      {
        "date": "2025-11-21",
        "close": 1290.0,
        "volume": 721158
      },
      {
        "date": "2025-11-28",
        "close": 1316.0,
        "volume": 584867
      },
      {
        "date": "2025-12-05",
        "close": 1366.0,
        "volume": 1086630
      },
      {
        "date": "2025-12-12",
        "close": 1355.0,
        "volume": 775989
      },
      {
        "date": "2025-12-19",
        "close": 1364.0,
        "volume": 1015618
      },
      {
        "date": "2025-12-26",
        "close": 1371.0,
        "volume": 602215
      },
      {
        "date": "2026-01-02",
        "close": 1384.0,
        "volume": 675332
      },
      {
        "date": "2026-01-09",
        "close": 1414.0,
        "volume": 1807093
      },
      {
        "date": "2026-01-16",
        "close": 1619.0,
        "volume": 8714076
      },
      {
        "date": "2026-01-23",
        "close": 1735.0,
        "volume": 5962278
      },
      {
        "date": "2026-01-30",
        "close": 1573.0,
        "volume": 3531744
      },
      {
        "date": "2026-02-06",
        "close": 1551.0,
        "volume": 2205840
      },
      {
        "date": "2026-02-13",
        "close": 1605.0,
        "volume": 1922715
      },
      {
        "date": "2026-02-20",
        "close": 1660.0,
        "volume": 758388
      },
      {
        "date": "2026-02-27",
        "close": 1652.0,
        "volume": 2025642
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "volume": 1818512
      },
      {
        "date": "2026-03-13",
        "close": 1599.0,
        "volume": 1953759
      },
      {
        "date": "2026-03-20",
        "close": 1693.0,
        "volume": 1800917
      },
      {
        "date": "2026-03-27",
        "close": 1686.0,
        "volume": 1298669
      },
      {
        "date": "2026-04-03",
        "close": 1576.0,
        "volume": 1093720
      },
      {
        "date": "2026-04-10",
        "close": 1631.0,
        "volume": 1067389
      },
      {
        "date": "2026-04-17",
        "close": 1716.0,
        "volume": 1809827
      },
      {
        "date": "2026-04-24",
        "close": 1747.0,
        "volume": 1929478
      },
      {
        "date": "2026-05-01",
        "close": 1864.0,
        "volume": 1785815
      },
      {
        "date": "2026-05-08",
        "close": 1807.0,
        "volume": 2266020
      },
      {
        "date": "2026-05-15",
        "close": 1751.0,
        "volume": 1756446
      },
      {
        "date": "2026-05-22",
        "close": 1718.0,
        "volume": 1482850
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "volume": 1088645
      },
      {
        "date": "2026-06-05",
        "close": 1398.0,
        "volume": 88454
      },
      {
        "date": "2026-06-12",
        "close": 1602.0,
        "volume": 364138
      },
      {
        "date": "2026-06-19",
        "close": 1476.0,
        "volume": 419712
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "volume": 179561
      },
      {
        "date": "2026-07-03",
        "close": 1408.0,
        "volume": 101104
      },
      {
        "date": "2026-07-10",
        "close": 1393.0,
        "volume": 702606
      },
      {
        "date": "2026-07-17",
        "close": 1365.0,
        "volume": 397487
      },
      {
        "date": "2026-07-24",
        "close": 1384.0,
        "volume": 503036
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "volume": 386175
      },
      {
        "date": "2026-08-07",
        "close": 1427.0,
        "volume": 303084
      }
    ],
    "sharemaestro_context": {
      "trend": 1579.066667,
      "fair_value": 1546.107471,
      "market_activity": -18.979923,
      "market_dynamics": -1.29973,
      "relative_strength": -23.383698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007303,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.106932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.071622
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.048352
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.044343
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.166302
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004135
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.034898
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.13986
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.064615
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018558
      }
    ]
  }
}