{
  "ticker": {
    "uuid": "739051bb-ec6d-4392-b5ac-9e205658d177",
    "symbol": "9822",
    "name": "SAM Engineering & Equipment (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.28,
    "boundary_margin": -0.007009,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.452821,
    "volatility_stability": 1.148,
    "risk_context": 0.2208,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.849,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.544433,
        "direction_boundary": 4.183119,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429776
      },
      {
        "date": "2023-08-25",
        "close": 4.631825,
        "direction_boundary": 4.19278,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40446
      },
      {
        "date": "2023-09-01",
        "close": 4.563853,
        "direction_boundary": 4.115494,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394368
      },
      {
        "date": "2023-09-08",
        "close": 4.583273,
        "direction_boundary": 4.656497,
        "core_momentum": -0.015725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390109
      },
      {
        "date": "2023-09-15",
        "close": 4.583273,
        "direction_boundary": 4.994625,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2023-09-22",
        "close": 4.563853,
        "direction_boundary": 4.859374,
        "core_momentum": -0.060815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388641
      },
      {
        "date": "2023-09-29",
        "close": 4.350226,
        "direction_boundary": 4.753106,
        "core_momentum": -0.084761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393797
      },
      {
        "date": "2023-10-06",
        "close": 4.350226,
        "direction_boundary": 4.820731,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2023-10-13",
        "close": 4.223992,
        "direction_boundary": 4.579211,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2023-10-20",
        "close": 4.262833,
        "direction_boundary": 4.830391,
        "core_momentum": -0.117497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2023-10-27",
        "close": 4.291964,
        "direction_boundary": 5.129876,
        "core_momentum": -0.16334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2023-11-03",
        "close": 4.282253,
        "direction_boundary": 5.31343,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394812
      },
      {
        "date": "2023-11-10",
        "close": 4.272543,
        "direction_boundary": 5.400378,
        "core_momentum": -0.208844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394598
      },
      {
        "date": "2023-11-17",
        "close": 4.214282,
        "direction_boundary": 5.216823,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3151
      },
      {
        "date": "2023-11-24",
        "close": 4.253122,
        "direction_boundary": 5.352074,
        "core_momentum": -0.205332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2023-12-01",
        "close": 4.136599,
        "direction_boundary": 5.091234,
        "core_momentum": -0.187506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2023-12-08",
        "close": 4.097757,
        "direction_boundary": 4.81107,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2023-12-15",
        "close": 3.903551,
        "direction_boundary": 4.637177,
        "core_momentum": -0.158205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2023-12-22",
        "close": 3.86471,
        "direction_boundary": 4.627515,
        "core_momentum": -0.164841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2023-12-29",
        "close": 3.942392,
        "direction_boundary": 4.762766,
        "core_momentum": -0.172247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-01-05",
        "close": 3.932682,
        "direction_boundary": 4.791749,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-01-12",
        "close": 3.88413,
        "direction_boundary": 4.733783,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-01-19",
        "close": 3.816159,
        "direction_boundary": 4.530908,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-01-26",
        "close": 3.57518,
        "direction_boundary": 4.762766,
        "core_momentum": -0.249348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2024-02-02",
        "close": 3.446789,
        "direction_boundary": 4.878695,
        "core_momentum": -0.293502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2024-02-09",
        "close": 3.792455,
        "direction_boundary": 5.023607,
        "core_momentum": -0.245073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2024-02-16",
        "close": 3.871465,
        "direction_boundary": 4.927,
        "core_momentum": -0.214235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2024-02-23",
        "close": 4.207256,
        "direction_boundary": 4.4343,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2024-03-01",
        "close": 4.622055,
        "direction_boundary": 4.733783,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278229
      },
      {
        "date": "2024-03-08",
        "close": 4.681312,
        "direction_boundary": 4.540568,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2024-03-15",
        "close": 4.562798,
        "direction_boundary": 4.4343,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281115
      },
      {
        "date": "2024-03-22",
        "close": 4.957846,
        "direction_boundary": 4.443961,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2024-03-29",
        "close": 4.918341,
        "direction_boundary": 4.366674,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295218
      },
      {
        "date": "2024-04-05",
        "close": 4.770198,
        "direction_boundary": 4.405317,
        "core_momentum": 0.082827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299216
      },
      {
        "date": "2024-04-12",
        "close": 5.026979,
        "direction_boundary": 4.376335,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2024-04-19",
        "close": 4.444284,
        "direction_boundary": 4.31837,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35214
      },
      {
        "date": "2024-04-26",
        "close": 4.819579,
        "direction_boundary": 4.366674,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36899
      },
      {
        "date": "2024-05-03",
        "close": 5.096112,
        "direction_boundary": 4.30871,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2024-05-10",
        "close": 5.629426,
        "direction_boundary": 4.347353,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396678
      },
      {
        "date": "2024-05-17",
        "close": 5.688684,
        "direction_boundary": 3.680759,
        "core_momentum": 0.545519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2024-05-24",
        "close": 5.955341,
        "direction_boundary": 4.424639,
        "core_momentum": 0.34595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397943
      },
      {
        "date": "2024-05-31",
        "close": 5.886208,
        "direction_boundary": 4.501925,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2024-06-07",
        "close": 6.389893,
        "direction_boundary": 4.405317,
        "core_momentum": 0.450496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404878
      },
      {
        "date": "2024-06-14",
        "close": 6.419521,
        "direction_boundary": 4.579211,
        "core_momentum": 0.401884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2024-06-21",
        "close": 6.370141,
        "direction_boundary": 4.472943,
        "core_momentum": 0.42415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393886
      },
      {
        "date": "2024-06-28",
        "close": 6.073855,
        "direction_boundary": 4.4343,
        "core_momentum": 0.369744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404638
      },
      {
        "date": "2024-07-05",
        "close": 6.350388,
        "direction_boundary": 4.80141,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2024-07-12",
        "close": 6.014598,
        "direction_boundary": 4.733783,
        "core_momentum": 0.270569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2024-07-19",
        "close": 5.818566,
        "direction_boundary": 4.680377,
        "core_momentum": 0.243183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418968
      },
      {
        "date": "2024-07-26",
        "close": 5.709343,
        "direction_boundary": 4.826032,
        "core_momentum": 0.18303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405678
      },
      {
        "date": "2024-08-02",
        "close": 5.441253,
        "direction_boundary": 4.748349,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409079
      },
      {
        "date": "2024-08-09",
        "close": 5.441253,
        "direction_boundary": 4.728928,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393812
      },
      {
        "date": "2024-08-16",
        "close": 5.411464,
        "direction_boundary": 4.544433,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394583
      },
      {
        "date": "2024-08-23",
        "close": 5.282384,
        "direction_boundary": 4.631825,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384276
      },
      {
        "date": "2024-08-30",
        "close": 5.312171,
        "direction_boundary": 4.563853,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364063
      },
      {
        "date": "2024-09-06",
        "close": 4.160374,
        "direction_boundary": 4.583273,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502091
      },
      {
        "date": "2024-09-13",
        "close": 4.190161,
        "direction_boundary": 4.583273,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501392
      },
      {
        "date": "2024-09-20",
        "close": 4.339101,
        "direction_boundary": 4.563853,
        "core_momentum": -0.049246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489117
      },
      {
        "date": "2024-09-27",
        "close": 4.150444,
        "direction_boundary": 4.350226,
        "core_momentum": -0.045925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492148
      },
      {
        "date": "2024-10-04",
        "close": 4.090868,
        "direction_boundary": 4.350226,
        "core_momentum": -0.059619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491079
      },
      {
        "date": "2024-10-11",
        "close": 4.259666,
        "direction_boundary": 4.223992,
        "core_momentum": 0.008446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488503
      },
      {
        "date": "2024-10-18",
        "close": 4.249738,
        "direction_boundary": 4.262833,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458525
      },
      {
        "date": "2024-10-25",
        "close": 4.368889,
        "direction_boundary": 4.291964,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445021
      },
      {
        "date": "2024-11-01",
        "close": 4.249738,
        "direction_boundary": 4.282253,
        "core_momentum": -0.007593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437666
      },
      {
        "date": "2024-11-08",
        "close": 4.319242,
        "direction_boundary": 4.272543,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411587
      },
      {
        "date": "2024-11-15",
        "close": 4.269596,
        "direction_boundary": 4.214282,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410508
      },
      {
        "date": "2024-11-22",
        "close": 4.170303,
        "direction_boundary": 4.253122,
        "core_momentum": -0.019473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402487
      },
      {
        "date": "2024-11-29",
        "close": 4.080939,
        "direction_boundary": 4.136599,
        "core_momentum": -0.013455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2024-12-06",
        "close": 3.912141,
        "direction_boundary": 4.097757,
        "core_momentum": -0.045297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2024-12-13",
        "close": 4.120656,
        "direction_boundary": 3.903551,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390826
      },
      {
        "date": "2024-12-20",
        "close": 4.140515,
        "direction_boundary": 3.86471,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391809
      },
      {
        "date": "2024-12-27",
        "close": 4.329172,
        "direction_boundary": 3.942392,
        "core_momentum": 0.098108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398
      },
      {
        "date": "2025-01-03",
        "close": 4.239808,
        "direction_boundary": 3.932682,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389326
      },
      {
        "date": "2025-01-10",
        "close": 4.229879,
        "direction_boundary": 3.88413,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385624
      },
      {
        "date": "2025-01-17",
        "close": 4.180233,
        "direction_boundary": 3.816159,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384589
      },
      {
        "date": "2025-01-24",
        "close": 4.051151,
        "direction_boundary": 3.57518,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385376
      },
      {
        "date": "2025-01-31",
        "close": 3.932,
        "direction_boundary": 3.446789,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382895
      },
      {
        "date": "2025-02-07",
        "close": 3.822778,
        "direction_boundary": 3.792455,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383049
      },
      {
        "date": "2025-02-14",
        "close": 3.683768,
        "direction_boundary": 3.871465,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2025-02-21",
        "close": 3.882354,
        "direction_boundary": 4.207256,
        "core_momentum": -0.077224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2025-02-28",
        "close": 3.604333,
        "direction_boundary": 4.622055,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2025-03-07",
        "close": 3.465323,
        "direction_boundary": 4.681312,
        "core_momentum": -0.259754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2025-03-14",
        "close": 3.385889,
        "direction_boundary": 4.562798,
        "core_momentum": -0.257936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235456
      },
      {
        "date": "2025-03-21",
        "close": 3.564616,
        "direction_boundary": 4.957846,
        "core_momentum": -0.281015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2025-03-28",
        "close": 3.683768,
        "direction_boundary": 4.918341,
        "core_momentum": -0.251014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2025-04-04",
        "close": 3.485182,
        "direction_boundary": 4.770198,
        "core_momentum": -0.269384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252477
      },
      {
        "date": "2025-04-11",
        "close": 3.395818,
        "direction_boundary": 5.026979,
        "core_momentum": -0.324481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2025-04-18",
        "close": 3.22702,
        "direction_boundary": 4.444284,
        "core_momentum": -0.273894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251312
      },
      {
        "date": "2025-04-25",
        "close": 3.346172,
        "direction_boundary": 4.819579,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2025-05-02",
        "close": 3.584475,
        "direction_boundary": 5.096112,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275308
      },
      {
        "date": "2025-05-09",
        "close": 3.65398,
        "direction_boundary": 5.629426,
        "core_momentum": -0.350914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2025-05-16",
        "close": 4.170303,
        "direction_boundary": 5.688684,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335953
      },
      {
        "date": "2025-05-23",
        "close": 3.961788,
        "direction_boundary": 5.955341,
        "core_momentum": -0.33475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341847
      },
      {
        "date": "2025-05-30",
        "close": 3.832707,
        "direction_boundary": 5.886208,
        "core_momentum": -0.348867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343532
      },
      {
        "date": "2025-06-06",
        "close": 3.912141,
        "direction_boundary": 6.389893,
        "core_momentum": -0.387761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339986
      },
      {
        "date": "2025-06-13",
        "close": 3.892283,
        "direction_boundary": 6.419521,
        "core_momentum": -0.39368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331661
      },
      {
        "date": "2025-06-20",
        "close": 3.832707,
        "direction_boundary": 6.370141,
        "core_momentum": -0.398332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331993
      },
      {
        "date": "2025-06-27",
        "close": 3.932,
        "direction_boundary": 6.073855,
        "core_momentum": -0.352635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327573
      },
      {
        "date": "2025-07-04",
        "close": 4.140515,
        "direction_boundary": 6.350388,
        "core_momentum": -0.34799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335325
      },
      {
        "date": "2025-07-11",
        "close": 3.991576,
        "direction_boundary": 6.014598,
        "core_momentum": -0.336352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33897
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 5.818566,
        "core_momentum": -0.274735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347947
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "direction_boundary": 5.709343,
        "core_momentum": -0.287133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348891
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 5.441253,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347644
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 5.441253,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346279
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "direction_boundary": 5.411464,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343977
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "direction_boundary": 5.282384,
        "core_momentum": -0.231408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339506
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 5.312171,
        "core_momentum": -0.290309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339418
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 4.160374,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335016
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 4.190161,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333166
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 4.339101,
        "core_momentum": -0.055104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354799
      },
      {
        "date": "2025-09-26",
        "close": 3.99,
        "direction_boundary": 4.150444,
        "core_momentum": -0.038657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355268
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 4.090868,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2025-10-10",
        "close": 4.54,
        "direction_boundary": 4.259666,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 4.249738,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 4.368889,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387985
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "direction_boundary": 4.249738,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388393
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 4.319242,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391155
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 4.269596,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362727
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "direction_boundary": 4.170303,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419718
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 4.080939,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417246
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "direction_boundary": 3.912141,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416816
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "direction_boundary": 4.120656,
        "core_momentum": -0.102085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420814
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 4.140515,
        "core_momentum": -0.106391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42037
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "direction_boundary": 4.329172,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418735
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 4.239808,
        "core_momentum": -0.122602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41236
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "direction_boundary": 4.229879,
        "core_momentum": -0.127635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40975
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 4.180233,
        "core_momentum": -0.102921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402025
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 4.051151,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399673
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 3.932,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403826
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "direction_boundary": 3.822778,
        "core_momentum": -0.134138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406484
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 3.683768,
        "core_momentum": -0.082461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407966
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 3.882354,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "direction_boundary": 3.604333,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395823
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.465323,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 3.385889,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 3.564616,
        "core_momentum": -0.130341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 3.683768,
        "core_momentum": -0.144897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37602
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 3.485182,
        "core_momentum": -0.081827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31962
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 3.395818,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 3.22702,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38813
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 3.346172,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40136
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 3.584475,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387844
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "direction_boundary": 3.65398,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39931
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 4.170303,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428002
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "direction_boundary": 3.961788,
        "core_momentum": 0.257008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367359
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 3.832707,
        "core_momentum": 0.27847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368793
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 3.912141,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410962
      },
      {
        "date": "2026-06-12",
        "close": 4.336903,
        "direction_boundary": 3.892283,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2026-06-19",
        "close": 4.885247,
        "direction_boundary": 3.832707,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2026-06-26",
        "close": 4.855338,
        "direction_boundary": 3.932,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43406
      },
      {
        "date": "2026-07-03",
        "close": 5.064705,
        "direction_boundary": 4.140515,
        "core_momentum": 0.223207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436192
      },
      {
        "date": "2026-07-10",
        "close": 4.765609,
        "direction_boundary": 3.991576,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447028
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 4.22,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2026-07-24",
        "close": 4.59,
        "direction_boundary": 4.07,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457415
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 4.17,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44887
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 4.28,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.544433,
        "volume": 1516363
      },
      {
        "date": "2023-08-25",
        "close": 4.631825,
        "volume": 1753750
      },
      {
        "date": "2023-09-01",
        "close": 4.563853,
        "volume": 491350
      },
      {
        "date": "2023-09-08",
        "close": 4.583273,
        "volume": 243893
      },
      {
        "date": "2023-09-15",
        "close": 4.583273,
        "volume": 106485
      },
      {
        "date": "2023-09-22",
        "close": 4.563853,
        "volume": 129980
      },
      {
        "date": "2023-09-29",
        "close": 4.350226,
        "volume": 1493988
      },
      {
        "date": "2023-10-06",
        "close": 4.350226,
        "volume": 570478
      },
      {
        "date": "2023-10-13",
        "close": 4.223992,
        "volume": 75769
      },
      {
        "date": "2023-10-20",
        "close": 4.262833,
        "volume": 69871
      },
      {
        "date": "2023-10-27",
        "close": 4.291964,
        "volume": 214297
      },
      {
        "date": "2023-11-03",
        "close": 4.282253,
        "volume": 50953
      },
      {
        "date": "2023-11-10",
        "close": 4.272543,
        "volume": 122251
      },
      {
        "date": "2023-11-17",
        "close": 4.214282,
        "volume": 71091
      },
      {
        "date": "2023-11-24",
        "close": 4.253122,
        "volume": 1017485
      },
      {
        "date": "2023-12-01",
        "close": 4.136599,
        "volume": 495214
      },
      {
        "date": "2023-12-08",
        "close": 4.097757,
        "volume": 1780702
      },
      {
        "date": "2023-12-15",
        "close": 3.903551,
        "volume": 1342138
      },
      {
        "date": "2023-12-22",
        "close": 3.86471,
        "volume": 574139
      },
      {
        "date": "2023-12-29",
        "close": 3.942392,
        "volume": 491350
      },
      {
        "date": "2024-01-05",
        "close": 3.932682,
        "volume": 757724
      },
      {
        "date": "2024-01-12",
        "close": 3.88413,
        "volume": 662321
      },
      {
        "date": "2024-01-19",
        "close": 3.816159,
        "volume": 1438861
      },
      {
        "date": "2024-01-26",
        "close": 3.57518,
        "volume": 6766200
      },
      {
        "date": "2024-02-02",
        "close": 3.446789,
        "volume": 9638300
      },
      {
        "date": "2024-02-09",
        "close": 3.792455,
        "volume": 4228600
      },
      {
        "date": "2024-02-16",
        "close": 3.871465,
        "volume": 1363200
      },
      {
        "date": "2024-02-23",
        "close": 4.207256,
        "volume": 3943900
      },
      {
        "date": "2024-03-01",
        "close": 4.622055,
        "volume": 6104700
      },
      {
        "date": "2024-03-08",
        "close": 4.681312,
        "volume": 1532600
      },
      {
        "date": "2024-03-15",
        "close": 4.562798,
        "volume": 1498800
      },
      {
        "date": "2024-03-22",
        "close": 4.957846,
        "volume": 3154300
      },
      {
        "date": "2024-03-29",
        "close": 4.918341,
        "volume": 1503600
      },
      {
        "date": "2024-04-05",
        "close": 4.770198,
        "volume": 2508100
      },
      {
        "date": "2024-04-12",
        "close": 5.026979,
        "volume": 1214600
      },
      {
        "date": "2024-04-19",
        "close": 4.444284,
        "volume": 3043500
      },
      {
        "date": "2024-04-26",
        "close": 4.819579,
        "volume": 1968600
      },
      {
        "date": "2024-05-03",
        "close": 5.096112,
        "volume": 2303000
      },
      {
        "date": "2024-05-10",
        "close": 5.629426,
        "volume": 8387400
      },
      {
        "date": "2024-05-17",
        "close": 5.688684,
        "volume": 5785500
      },
      {
        "date": "2024-05-24",
        "close": 5.955341,
        "volume": 4839100
      },
      {
        "date": "2024-05-31",
        "close": 5.886208,
        "volume": 4404000
      },
      {
        "date": "2024-06-07",
        "close": 6.389893,
        "volume": 3293900
      },
      {
        "date": "2024-06-14",
        "close": 6.419521,
        "volume": 5836800
      },
      {
        "date": "2024-06-21",
        "close": 6.370141,
        "volume": 1375100
      },
      {
        "date": "2024-06-28",
        "close": 6.073855,
        "volume": 1750500
      },
      {
        "date": "2024-07-05",
        "close": 6.350388,
        "volume": 1099800
      },
      {
        "date": "2024-07-12",
        "close": 6.014598,
        "volume": 3198000
      },
      {
        "date": "2024-07-19",
        "close": 5.818566,
        "volume": 4842100
      },
      {
        "date": "2024-07-26",
        "close": 5.709343,
        "volume": 3973600
      },
      {
        "date": "2024-08-02",
        "close": 5.441253,
        "volume": 2627500
      },
      {
        "date": "2024-08-09",
        "close": 5.441253,
        "volume": 7542000
      },
      {
        "date": "2024-08-16",
        "close": 5.411464,
        "volume": 1691600
      },
      {
        "date": "2024-08-23",
        "close": 5.282384,
        "volume": 2089900
      },
      {
        "date": "2024-08-30",
        "close": 5.312171,
        "volume": 3539200
      },
      {
        "date": "2024-09-06",
        "close": 4.160374,
        "volume": 14366700
      },
      {
        "date": "2024-09-13",
        "close": 4.190161,
        "volume": 6019700
      },
      {
        "date": "2024-09-20",
        "close": 4.339101,
        "volume": 2223200
      },
      {
        "date": "2024-09-27",
        "close": 4.150444,
        "volume": 1310400
      },
      {
        "date": "2024-10-04",
        "close": 4.090868,
        "volume": 645700
      },
      {
        "date": "2024-10-11",
        "close": 4.259666,
        "volume": 620400
      },
      {
        "date": "2024-10-18",
        "close": 4.249738,
        "volume": 1172900
      },
      {
        "date": "2024-10-25",
        "close": 4.368889,
        "volume": 562400
      },
      {
        "date": "2024-11-01",
        "close": 4.249738,
        "volume": 299300
      },
      {
        "date": "2024-11-08",
        "close": 4.319242,
        "volume": 1902700
      },
      {
        "date": "2024-11-15",
        "close": 4.269596,
        "volume": 1415300
      },
      {
        "date": "2024-11-22",
        "close": 4.170303,
        "volume": 649300
      },
      {
        "date": "2024-11-29",
        "close": 4.080939,
        "volume": 1364300
      },
      {
        "date": "2024-12-06",
        "close": 3.912141,
        "volume": 3290500
      },
      {
        "date": "2024-12-13",
        "close": 4.120656,
        "volume": 4291100
      },
      {
        "date": "2024-12-20",
        "close": 4.140515,
        "volume": 2687200
      },
      {
        "date": "2024-12-27",
        "close": 4.329172,
        "volume": 2214800
      },
      {
        "date": "2025-01-03",
        "close": 4.239808,
        "volume": 1822700
      },
      {
        "date": "2025-01-10",
        "close": 4.229879,
        "volume": 2749400
      },
      {
        "date": "2025-01-17",
        "close": 4.180233,
        "volume": 974100
      },
      {
        "date": "2025-01-24",
        "close": 4.051151,
        "volume": 2418400
      },
      {
        "date": "2025-01-31",
        "close": 3.932,
        "volume": 309900
      },
      {
        "date": "2025-02-07",
        "close": 3.822778,
        "volume": 1985500
      },
      {
        "date": "2025-02-14",
        "close": 3.683768,
        "volume": 1213100
      },
      {
        "date": "2025-02-21",
        "close": 3.882354,
        "volume": 2433700
      },
      {
        "date": "2025-02-28",
        "close": 3.604333,
        "volume": 2213900
      },
      {
        "date": "2025-03-07",
        "close": 3.465323,
        "volume": 1909300
      },
      {
        "date": "2025-03-14",
        "close": 3.385889,
        "volume": 2525300
      },
      {
        "date": "2025-03-21",
        "close": 3.564616,
        "volume": 1857900
      },
      {
        "date": "2025-03-28",
        "close": 3.683768,
        "volume": 1621800
      },
      {
        "date": "2025-04-04",
        "close": 3.485182,
        "volume": 1282300
      },
      {
        "date": "2025-04-11",
        "close": 3.395818,
        "volume": 3987000
      },
      {
        "date": "2025-04-18",
        "close": 3.22702,
        "volume": 1785200
      },
      {
        "date": "2025-04-25",
        "close": 3.346172,
        "volume": 3513500
      },
      {
        "date": "2025-05-02",
        "close": 3.584475,
        "volume": 2161800
      },
      {
        "date": "2025-05-09",
        "close": 3.65398,
        "volume": 3376000
      },
      {
        "date": "2025-05-16",
        "close": 4.170303,
        "volume": 14456500
      },
      {
        "date": "2025-05-23",
        "close": 3.961788,
        "volume": 3561000
      },
      {
        "date": "2025-05-30",
        "close": 3.832707,
        "volume": 4923700
      },
      {
        "date": "2025-06-06",
        "close": 3.912141,
        "volume": 812200
      },
      {
        "date": "2025-06-13",
        "close": 3.892283,
        "volume": 1423100
      },
      {
        "date": "2025-06-20",
        "close": 3.832707,
        "volume": 835900
      },
      {
        "date": "2025-06-27",
        "close": 3.932,
        "volume": 1469400
      },
      {
        "date": "2025-07-04",
        "close": 4.140515,
        "volume": 1444900
      },
      {
        "date": "2025-07-11",
        "close": 3.991576,
        "volume": 608100
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 1175100
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "volume": 865800
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 1213300
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 1300600
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "volume": 2136900
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "volume": 2066700
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 1622100
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 463800
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 1383600
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 1997700
      },
      {
        "date": "2025-09-26",
        "close": 3.99,
        "volume": 994700
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 9604500
      },
      {
        "date": "2025-10-10",
        "close": 4.54,
        "volume": 4037000
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 5504200
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 2360100
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "volume": 3852300
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 1657100
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 546600
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "volume": 3251900
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 1118000
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "volume": 741100
      },
      {
        "date": "2025-12-12",
        "close": 3.7,
        "volume": 1492800
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 1797700
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "volume": 482700
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 94400
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "volume": 735600
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 799100
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 805200
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 2461300
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "volume": 477000
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 858500
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 217300
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "volume": 287800
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 824600
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 520300
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 206300
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 288500
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 1077600
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 1759500
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 3505600
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 2394400
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 2914800
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "volume": 3165700
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 8983700
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "volume": 4868200
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 1963700
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 444400
      },
      {
        "date": "2026-06-12",
        "close": 4.336903,
        "volume": 253200
      },
      {
        "date": "2026-06-19",
        "close": 4.885247,
        "volume": 1090200
      },
      {
        "date": "2026-06-26",
        "close": 4.855338,
        "volume": 1290200
      },
      {
        "date": "2026-07-03",
        "close": 5.064705,
        "volume": 300300
      },
      {
        "date": "2026-07-10",
        "close": 4.765609,
        "volume": 3186200
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 2596200
      },
      {
        "date": "2026-07-24",
        "close": 4.59,
        "volume": 2818700
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 5906400
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 3493200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.98726,
      "fair_value": 4.274686,
      "market_activity": 20.227461,
      "market_dynamics": 0.115014,
      "relative_strength": 1.739551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004348,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049114,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.046019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.061905
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.072289
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.08313
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.01978
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.170604
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.236413
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}