{
  "ticker": {
    "uuid": "739226e4-3033-473b-b8d0-dc46a50582ca",
    "symbol": "TRY",
    "name": "USD/TRY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 48.042599,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.007599,
    "boundary_margin": 0.171554,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007822,
    "volatility_stability": 0.4379,
    "risk_context": 1.5,
    "current_regime": {
      "move": 5.462724,
      "interruption": -0.271216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 26.687901,
        "direction_boundary": 18.2071,
        "core_momentum": 0.465796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2023-09-08",
        "close": 26.858101,
        "direction_boundary": 18.238701,
        "core_momentum": 0.472588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20102
      },
      {
        "date": "2023-09-15",
        "close": 26.944401,
        "direction_boundary": 18.27322,
        "core_momentum": 0.474529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2023-09-22",
        "close": 27.10478,
        "direction_boundary": 18.337999,
        "core_momentum": 0.478066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2023-09-29",
        "close": 27.4589,
        "direction_boundary": 18.497499,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2023-10-06",
        "close": 27.5826,
        "direction_boundary": 18.5753,
        "core_momentum": 0.484907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2023-10-13",
        "close": 27.8423,
        "direction_boundary": 18.5529,
        "core_momentum": 0.500698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2023-10-20",
        "close": 28.0243,
        "direction_boundary": 18.585699,
        "core_momentum": 0.507842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2023-10-27",
        "close": 28.1667,
        "direction_boundary": 18.6089,
        "core_momentum": 0.513614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2023-11-03",
        "close": 28.3589,
        "direction_boundary": 18.6092,
        "core_momentum": 0.523918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2023-11-10",
        "close": 28.525801,
        "direction_boundary": 18.482651,
        "core_momentum": 0.543383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2023-11-17",
        "close": 28.7019,
        "direction_boundary": 18.599199,
        "core_momentum": 0.543179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2023-11-24",
        "close": 28.8407,
        "direction_boundary": 18.626801,
        "core_momentum": 0.548344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2023-12-01",
        "close": 28.8864,
        "direction_boundary": 18.632601,
        "core_momentum": 0.550315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2023-12-08",
        "close": 28.9107,
        "direction_boundary": 18.638531,
        "core_momentum": 0.551125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2023-12-15",
        "close": 28.976601,
        "direction_boundary": 18.6446,
        "core_momentum": 0.554155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2023-12-22",
        "close": 29.10355,
        "direction_boundary": 18.66963,
        "core_momentum": 0.558871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106438
      },
      {
        "date": "2023-12-29",
        "close": 29.5198,
        "direction_boundary": 18.70299,
        "core_momentum": 0.578347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091111
      },
      {
        "date": "2024-01-05",
        "close": 29.8409,
        "direction_boundary": 18.7666,
        "core_momentum": 0.590107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-01-12",
        "close": 30.0609,
        "direction_boundary": 18.7787,
        "core_momentum": 0.600798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090791
      },
      {
        "date": "2024-01-19",
        "close": 30.153601,
        "direction_boundary": 18.7927,
        "core_momentum": 0.604538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2024-01-26",
        "close": 30.2973,
        "direction_boundary": 18.810499,
        "core_momentum": 0.610659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2024-02-02",
        "close": 30.443001,
        "direction_boundary": 18.80525,
        "core_momentum": 0.618856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083439
      },
      {
        "date": "2024-02-09",
        "close": 30.6684,
        "direction_boundary": 18.8297,
        "core_momentum": 0.628725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083495
      },
      {
        "date": "2024-02-16",
        "close": 30.815001,
        "direction_boundary": 18.85482,
        "core_momentum": 0.63433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08344
      },
      {
        "date": "2024-02-23",
        "close": 31.0735,
        "direction_boundary": 18.863029,
        "core_momentum": 0.647323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039688
      },
      {
        "date": "2024-03-01",
        "close": 31.279409,
        "direction_boundary": 18.8857,
        "core_momentum": 0.656248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022314
      },
      {
        "date": "2024-03-08",
        "close": 31.933201,
        "direction_boundary": 18.9519,
        "core_momentum": 0.68496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030119
      },
      {
        "date": "2024-03-15",
        "close": 32.193069,
        "direction_boundary": 19.002001,
        "core_momentum": 0.694194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029761
      },
      {
        "date": "2024-03-22",
        "close": 32.156502,
        "direction_boundary": 19.057199,
        "core_momentum": 0.687368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031744
      },
      {
        "date": "2024-03-29",
        "close": 32.4491,
        "direction_boundary": 19.175699,
        "core_momentum": 0.692199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030606
      },
      {
        "date": "2024-04-05",
        "close": 31.94499,
        "direction_boundary": 19.2507,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043279
      },
      {
        "date": "2024-04-12",
        "close": 32.418201,
        "direction_boundary": 19.3351,
        "core_momentum": 0.67665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044802
      },
      {
        "date": "2024-04-19",
        "close": 32.563301,
        "direction_boundary": 19.404261,
        "core_momentum": 0.678152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044832
      },
      {
        "date": "2024-04-26",
        "close": 32.535301,
        "direction_boundary": 19.435499,
        "core_momentum": 0.674014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045762
      },
      {
        "date": "2024-05-03",
        "close": 32.403301,
        "direction_boundary": 19.4872,
        "core_momentum": 0.662799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04761
      },
      {
        "date": "2024-05-10",
        "close": 32.2831,
        "direction_boundary": 19.5658,
        "core_momentum": 0.649976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049142
      },
      {
        "date": "2024-05-17",
        "close": 32.262901,
        "direction_boundary": 19.80686,
        "core_momentum": 0.628875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049654
      },
      {
        "date": "2024-05-24",
        "close": 32.222,
        "direction_boundary": 19.9744,
        "core_momentum": 0.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050289
      },
      {
        "date": "2024-05-31",
        "close": 32.243801,
        "direction_boundary": 20.8902,
        "core_momentum": 0.543489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050401
      },
      {
        "date": "2024-06-07",
        "close": 32.288799,
        "direction_boundary": 23.498699,
        "core_momentum": 0.374068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050333
      },
      {
        "date": "2024-06-14",
        "close": 32.490101,
        "direction_boundary": 23.650801,
        "core_momentum": 0.373742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05032
      },
      {
        "date": "2024-06-21",
        "close": 32.829498,
        "direction_boundary": 24.885099,
        "core_momentum": 0.319243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051001
      },
      {
        "date": "2024-06-28",
        "close": 32.887798,
        "direction_boundary": 26.038601,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049219
      },
      {
        "date": "2024-07-05",
        "close": 32.638,
        "direction_boundary": 26.129801,
        "core_momentum": 0.249072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050843
      },
      {
        "date": "2024-07-12",
        "close": 32.94902,
        "direction_boundary": 26.057199,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051256
      },
      {
        "date": "2024-07-19",
        "close": 33.088139,
        "direction_boundary": 26.8505,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05126
      },
      {
        "date": "2024-07-26",
        "close": 33.116501,
        "direction_boundary": 26.9552,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051365
      },
      {
        "date": "2024-08-02",
        "close": 33.159302,
        "direction_boundary": 26.963289,
        "core_momentum": 0.229794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051408
      },
      {
        "date": "2024-08-09",
        "close": 33.53265,
        "direction_boundary": 27.051201,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052281
      },
      {
        "date": "2024-08-16",
        "close": 33.63818,
        "direction_boundary": 27.125,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052247
      },
      {
        "date": "2024-08-23",
        "close": 33.9575,
        "direction_boundary": 25.905399,
        "core_momentum": 0.310827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052477
      },
      {
        "date": "2024-08-30",
        "close": 34.077339,
        "direction_boundary": 26.687901,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052276
      },
      {
        "date": "2024-09-06",
        "close": 33.985001,
        "direction_boundary": 26.858101,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046453
      },
      {
        "date": "2024-09-13",
        "close": 33.974602,
        "direction_boundary": 26.944401,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045846
      },
      {
        "date": "2024-09-20",
        "close": 34.080002,
        "direction_boundary": 27.10478,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045629
      },
      {
        "date": "2024-09-27",
        "close": 34.1754,
        "direction_boundary": 27.4589,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04457
      },
      {
        "date": "2024-10-04",
        "close": 34.226799,
        "direction_boundary": 27.5826,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036623
      },
      {
        "date": "2024-10-11",
        "close": 34.252338,
        "direction_boundary": 27.8423,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032296
      },
      {
        "date": "2024-10-18",
        "close": 34.1922,
        "direction_boundary": 28.0243,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032543
      },
      {
        "date": "2024-10-25",
        "close": 34.287701,
        "direction_boundary": 28.1667,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032322
      },
      {
        "date": "2024-11-01",
        "close": 34.29377,
        "direction_boundary": 28.3589,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031242
      },
      {
        "date": "2024-11-08",
        "close": 34.340031,
        "direction_boundary": 28.525801,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030099
      },
      {
        "date": "2024-11-15",
        "close": 34.29668,
        "direction_boundary": 28.7019,
        "core_momentum": 0.194927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030239
      },
      {
        "date": "2024-11-22",
        "close": 34.5271,
        "direction_boundary": 28.8407,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030349
      },
      {
        "date": "2024-11-29",
        "close": 34.648369,
        "direction_boundary": 28.8864,
        "core_momentum": 0.19947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030233
      },
      {
        "date": "2024-12-06",
        "close": 34.7668,
        "direction_boundary": 28.9107,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030179
      },
      {
        "date": "2024-12-13",
        "close": 34.946602,
        "direction_boundary": 28.976601,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029978
      },
      {
        "date": "2024-12-20",
        "close": 35.139648,
        "direction_boundary": 29.10355,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028219
      },
      {
        "date": "2024-12-27",
        "close": 35.234299,
        "direction_boundary": 29.5198,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028193
      },
      {
        "date": "2025-01-03",
        "close": 35.3922,
        "direction_boundary": 29.8409,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024063
      },
      {
        "date": "2025-01-10",
        "close": 35.3806,
        "direction_boundary": 30.0609,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022677
      },
      {
        "date": "2025-01-17",
        "close": 35.546101,
        "direction_boundary": 30.153601,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022745
      },
      {
        "date": "2025-01-24",
        "close": 35.674301,
        "direction_boundary": 30.2973,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022604
      },
      {
        "date": "2025-01-31",
        "close": 35.853031,
        "direction_boundary": 30.443001,
        "core_momentum": 0.17771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022674
      },
      {
        "date": "2025-02-07",
        "close": 35.955582,
        "direction_boundary": 30.6684,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019354
      },
      {
        "date": "2025-02-14",
        "close": 36.196301,
        "direction_boundary": 30.815001,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020125
      },
      {
        "date": "2025-02-21",
        "close": 36.385632,
        "direction_boundary": 31.0735,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01809
      },
      {
        "date": "2025-02-28",
        "close": 36.517799,
        "direction_boundary": 31.279409,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0181
      },
      {
        "date": "2025-03-07",
        "close": 36.487701,
        "direction_boundary": 31.933201,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017143
      },
      {
        "date": "2025-03-14",
        "close": 36.6796,
        "direction_boundary": 32.193069,
        "core_momentum": 0.139363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016902
      },
      {
        "date": "2025-03-21",
        "close": 37.945938,
        "direction_boundary": 32.156502,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046194
      },
      {
        "date": "2025-03-28",
        "close": 38.0033,
        "direction_boundary": 32.4491,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046302
      },
      {
        "date": "2025-04-04",
        "close": 38.005699,
        "direction_boundary": 31.94499,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046505
      },
      {
        "date": "2025-04-11",
        "close": 38.035599,
        "direction_boundary": 32.418201,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0465
      },
      {
        "date": "2025-04-18",
        "close": 38.143398,
        "direction_boundary": 32.563301,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045788
      },
      {
        "date": "2025-04-25",
        "close": 38.415001,
        "direction_boundary": 32.535301,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04591
      },
      {
        "date": "2025-05-02",
        "close": 38.558399,
        "direction_boundary": 32.403301,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045524
      },
      {
        "date": "2025-05-09",
        "close": 38.724499,
        "direction_boundary": 32.2831,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045298
      },
      {
        "date": "2025-05-16",
        "close": 38.836201,
        "direction_boundary": 32.262901,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04458
      },
      {
        "date": "2025-05-23",
        "close": 39.033329,
        "direction_boundary": 32.222,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044497
      },
      {
        "date": "2025-05-30",
        "close": 39.208488,
        "direction_boundary": 32.243801,
        "core_momentum": 0.216001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044465
      },
      {
        "date": "2025-06-06",
        "close": 39.282501,
        "direction_boundary": 32.288799,
        "core_momentum": 0.216598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044607
      },
      {
        "date": "2025-06-13",
        "close": 39.395599,
        "direction_boundary": 32.490101,
        "core_momentum": 0.212542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044672
      },
      {
        "date": "2025-06-20",
        "close": 39.6637,
        "direction_boundary": 32.829498,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044758
      },
      {
        "date": "2025-06-27",
        "close": 39.854301,
        "direction_boundary": 32.887798,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044668
      },
      {
        "date": "2025-07-04",
        "close": 39.820599,
        "direction_boundary": 32.638,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045335
      },
      {
        "date": "2025-07-11",
        "close": 40.1591,
        "direction_boundary": 32.94902,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045088
      },
      {
        "date": "2025-07-18",
        "close": 40.335999,
        "direction_boundary": 33.088139,
        "core_momentum": 0.219047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045093
      },
      {
        "date": "2025-07-25",
        "close": 40.535999,
        "direction_boundary": 33.116501,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045056
      },
      {
        "date": "2025-08-01",
        "close": 40.6628,
        "direction_boundary": 33.159302,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045124
      },
      {
        "date": "2025-08-08",
        "close": 40.65601,
        "direction_boundary": 33.53265,
        "core_momentum": 0.212431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045582
      },
      {
        "date": "2025-08-15",
        "close": 40.846901,
        "direction_boundary": 33.63818,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045496
      },
      {
        "date": "2025-08-22",
        "close": 41.007599,
        "direction_boundary": 33.9575,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045499
      },
      {
        "date": "2025-08-29",
        "close": 41.140499,
        "direction_boundary": 34.077339,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045519
      },
      {
        "date": "2025-09-05",
        "close": 41.247501,
        "direction_boundary": 33.985001,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044949
      },
      {
        "date": "2025-09-12",
        "close": 41.3428,
        "direction_boundary": 33.974602,
        "core_momentum": 0.216874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045064
      },
      {
        "date": "2025-09-19",
        "close": 41.397202,
        "direction_boundary": 34.080002,
        "core_momentum": 0.214707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01578
      },
      {
        "date": "2025-09-26",
        "close": 41.563999,
        "direction_boundary": 34.1754,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015578
      },
      {
        "date": "2025-10-03",
        "close": 41.6418,
        "direction_boundary": 34.226799,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014984
      },
      {
        "date": "2025-10-10",
        "close": 41.822472,
        "direction_boundary": 34.252338,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014491
      },
      {
        "date": "2025-10-17",
        "close": 41.896301,
        "direction_boundary": 34.1922,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014686
      },
      {
        "date": "2025-10-24",
        "close": 42.031101,
        "direction_boundary": 34.287701,
        "core_momentum": 0.225836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013804
      },
      {
        "date": "2025-10-31",
        "close": 42.026798,
        "direction_boundary": 34.29377,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014651
      },
      {
        "date": "2025-11-07",
        "close": 42.164742,
        "direction_boundary": 34.340031,
        "core_momentum": 0.22786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014582
      },
      {
        "date": "2025-11-14",
        "close": 42.285198,
        "direction_boundary": 34.29668,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014583
      },
      {
        "date": "2025-11-21",
        "close": 42.438702,
        "direction_boundary": 34.5271,
        "core_momentum": 0.229142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014365
      },
      {
        "date": "2025-11-28",
        "close": 42.4851,
        "direction_boundary": 34.648369,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014537
      },
      {
        "date": "2025-12-05",
        "close": 42.500099,
        "direction_boundary": 34.7668,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01494
      },
      {
        "date": "2025-12-12",
        "close": 42.632401,
        "direction_boundary": 34.946602,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014939
      },
      {
        "date": "2025-12-19",
        "close": 42.785301,
        "direction_boundary": 35.139648,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013961
      },
      {
        "date": "2025-12-26",
        "close": 42.8545,
        "direction_boundary": 35.234299,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0138
      },
      {
        "date": "2026-01-02",
        "close": 42.993999,
        "direction_boundary": 35.3922,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012771
      },
      {
        "date": "2026-01-09",
        "close": 43.128899,
        "direction_boundary": 35.3806,
        "core_momentum": 0.218999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010007
      },
      {
        "date": "2026-01-16",
        "close": 43.272202,
        "direction_boundary": 35.546101,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009759
      },
      {
        "date": "2026-01-23",
        "close": 43.339901,
        "direction_boundary": 35.674301,
        "core_momentum": 0.214877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009322
      },
      {
        "date": "2026-01-30",
        "close": 43.455101,
        "direction_boundary": 35.853031,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009289
      },
      {
        "date": "2026-02-06",
        "close": 43.609299,
        "direction_boundary": 35.955582,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008507
      },
      {
        "date": "2026-02-13",
        "close": 43.7281,
        "direction_boundary": 36.196301,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008011
      },
      {
        "date": "2026-02-20",
        "close": 43.838299,
        "direction_boundary": 36.385632,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007787
      },
      {
        "date": "2026-02-27",
        "close": 43.955399,
        "direction_boundary": 36.517799,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007729
      },
      {
        "date": "2026-03-06",
        "close": 44.033401,
        "direction_boundary": 36.487701,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007802
      },
      {
        "date": "2026-03-13",
        "close": 44.185398,
        "direction_boundary": 36.6796,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007901
      },
      {
        "date": "2026-03-20",
        "close": 44.303699,
        "direction_boundary": 37.945938,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007696
      },
      {
        "date": "2026-03-27",
        "close": 44.455551,
        "direction_boundary": 38.0033,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007519
      },
      {
        "date": "2026-04-03",
        "close": 44.555801,
        "direction_boundary": 38.005699,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007464
      },
      {
        "date": "2026-04-10",
        "close": 44.6381,
        "direction_boundary": 38.035599,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0071
      },
      {
        "date": "2026-04-17",
        "close": 44.848499,
        "direction_boundary": 38.143398,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007635
      },
      {
        "date": "2026-04-24",
        "close": 44.9758,
        "direction_boundary": 38.415001,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007594
      },
      {
        "date": "2026-05-01",
        "close": 45.140999,
        "direction_boundary": 38.558399,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006647
      },
      {
        "date": "2026-05-08",
        "close": 45.223751,
        "direction_boundary": 38.724499,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006719
      },
      {
        "date": "2026-05-15",
        "close": 45.542,
        "direction_boundary": 38.836201,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009004
      },
      {
        "date": "2026-05-22",
        "close": 45.713799,
        "direction_boundary": 39.033329,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00903
      },
      {
        "date": "2026-05-29",
        "close": 45.8918,
        "direction_boundary": 39.208488,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008765
      },
      {
        "date": "2026-06-05",
        "close": 46.0644,
        "direction_boundary": 39.282501,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007969
      },
      {
        "date": "2026-06-12",
        "close": 46.240799,
        "direction_boundary": 39.395599,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008032
      },
      {
        "date": "2026-06-19",
        "close": 46.419891,
        "direction_boundary": 39.6637,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008074
      },
      {
        "date": "2026-06-26",
        "close": 46.5793,
        "direction_boundary": 39.854301,
        "core_momentum": 0.16874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007778
      },
      {
        "date": "2026-07-03",
        "close": 46.723499,
        "direction_boundary": 39.820599,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2026-07-10",
        "close": 46.947701,
        "direction_boundary": 40.1591,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008083
      },
      {
        "date": "2026-07-17",
        "close": 47.1021,
        "direction_boundary": 40.335999,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008082
      },
      {
        "date": "2026-07-24",
        "close": 47.316799,
        "direction_boundary": 40.535999,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007885
      },
      {
        "date": "2026-07-31",
        "close": 47.5014,
        "direction_boundary": 40.6628,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007846
      },
      {
        "date": "2026-08-07",
        "close": 47.659801,
        "direction_boundary": 40.65601,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007845
      },
      {
        "date": "2026-08-14",
        "close": 47.8797,
        "direction_boundary": 40.846901,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007945
      },
      {
        "date": "2026-08-21",
        "close": 48.042599,
        "direction_boundary": 41.007599,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007822
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 26.687901,
        "volume": 6616625
      },
      {
        "date": "2023-09-08",
        "close": 26.858101,
        "volume": 2740277
      },
      {
        "date": "2023-09-15",
        "close": 26.944401,
        "volume": 1898900
      },
      {
        "date": "2023-09-22",
        "close": 27.10478,
        "volume": 2014794
      },
      {
        "date": "2023-09-29",
        "close": 27.4589,
        "volume": 2379875
      },
      {
        "date": "2023-10-06",
        "close": 27.5826,
        "volume": 2235711
      },
      {
        "date": "2023-10-13",
        "close": 27.8423,
        "volume": 2257443
      },
      {
        "date": "2023-10-20",
        "close": 28.0243,
        "volume": 2719781
      },
      {
        "date": "2023-10-27",
        "close": 28.1667,
        "volume": 1545884
      },
      {
        "date": "2023-11-03",
        "close": 28.3589,
        "volume": 2206054
      },
      {
        "date": "2023-11-10",
        "close": 28.525801,
        "volume": 1973383
      },
      {
        "date": "2023-11-17",
        "close": 28.7019,
        "volume": 2229665
      },
      {
        "date": "2023-11-24",
        "close": 28.8407,
        "volume": 1464781
      },
      {
        "date": "2023-12-01",
        "close": 28.8864,
        "volume": 1344489
      },
      {
        "date": "2023-12-08",
        "close": 28.9107,
        "volume": 546612
      },
      {
        "date": "2023-12-15",
        "close": 28.976601,
        "volume": 898974
      },
      {
        "date": "2023-12-22",
        "close": 29.10355,
        "volume": 2311049
      },
      {
        "date": "2023-12-29",
        "close": 29.5198,
        "volume": 4795606
      },
      {
        "date": "2024-01-05",
        "close": 29.8409,
        "volume": 2603620
      },
      {
        "date": "2024-01-12",
        "close": 30.0609,
        "volume": 2072859
      },
      {
        "date": "2024-01-19",
        "close": 30.153601,
        "volume": 1156929
      },
      {
        "date": "2024-01-26",
        "close": 30.2973,
        "volume": 2128549
      },
      {
        "date": "2024-02-02",
        "close": 30.443001,
        "volume": 1343244
      },
      {
        "date": "2024-02-09",
        "close": 30.6684,
        "volume": 2092609
      },
      {
        "date": "2024-02-16",
        "close": 30.815001,
        "volume": 1215420
      },
      {
        "date": "2024-02-23",
        "close": 31.0735,
        "volume": 1788883
      },
      {
        "date": "2024-03-01",
        "close": 31.279409,
        "volume": 1865938
      },
      {
        "date": "2024-03-08",
        "close": 31.933201,
        "volume": 4288005
      },
      {
        "date": "2024-03-15",
        "close": 32.193069,
        "volume": 4313086
      },
      {
        "date": "2024-03-22",
        "close": 32.156502,
        "volume": 2235341
      },
      {
        "date": "2024-03-29",
        "close": 32.4491,
        "volume": 2979406
      },
      {
        "date": "2024-04-05",
        "close": 31.94499,
        "volume": 3483180
      },
      {
        "date": "2024-04-12",
        "close": 32.418201,
        "volume": 6921725
      },
      {
        "date": "2024-04-19",
        "close": 32.563301,
        "volume": 4970207
      },
      {
        "date": "2024-04-26",
        "close": 32.535301,
        "volume": 803355
      },
      {
        "date": "2024-05-03",
        "close": 32.403301,
        "volume": 2284698
      },
      {
        "date": "2024-05-10",
        "close": 32.2831,
        "volume": 1101335
      },
      {
        "date": "2024-05-17",
        "close": 32.262901,
        "volume": 1015043
      },
      {
        "date": "2024-05-24",
        "close": 32.222,
        "volume": 1168115
      },
      {
        "date": "2024-05-31",
        "close": 32.243801,
        "volume": 1215101
      },
      {
        "date": "2024-06-07",
        "close": 32.288799,
        "volume": 1729643
      },
      {
        "date": "2024-06-14",
        "close": 32.490101,
        "volume": 2439438
      },
      {
        "date": "2024-06-21",
        "close": 32.829498,
        "volume": 2391853
      },
      {
        "date": "2024-06-28",
        "close": 32.887798,
        "volume": 1259131
      },
      {
        "date": "2024-07-05",
        "close": 32.638,
        "volume": 1671238
      },
      {
        "date": "2024-07-12",
        "close": 32.94902,
        "volume": 2388304
      },
      {
        "date": "2024-07-19",
        "close": 33.088139,
        "volume": 1579347
      },
      {
        "date": "2024-07-26",
        "close": 33.116501,
        "volume": 1159806
      },
      {
        "date": "2024-08-02",
        "close": 33.159302,
        "volume": 2595252
      },
      {
        "date": "2024-08-09",
        "close": 33.53265,
        "volume": 2367187
      },
      {
        "date": "2024-08-16",
        "close": 33.63818,
        "volume": 1146709
      },
      {
        "date": "2024-08-23",
        "close": 33.9575,
        "volume": 1965516
      },
      {
        "date": "2024-08-30",
        "close": 34.077339,
        "volume": 5365416
      },
      {
        "date": "2024-09-06",
        "close": 33.985001,
        "volume": 905778
      },
      {
        "date": "2024-09-13",
        "close": 33.974602,
        "volume": 664299
      },
      {
        "date": "2024-09-20",
        "close": 34.080002,
        "volume": 971537
      },
      {
        "date": "2024-09-27",
        "close": 34.1754,
        "volume": 866986
      },
      {
        "date": "2024-10-04",
        "close": 34.226799,
        "volume": 719691
      },
      {
        "date": "2024-10-11",
        "close": 34.252338,
        "volume": 466418
      },
      {
        "date": "2024-10-18",
        "close": 34.1922,
        "volume": 752661
      },
      {
        "date": "2024-10-25",
        "close": 34.287701,
        "volume": 600713
      },
      {
        "date": "2024-11-01",
        "close": 34.29377,
        "volume": 758097
      },
      {
        "date": "2024-11-08",
        "close": 34.340031,
        "volume": 774406
      },
      {
        "date": "2024-11-15",
        "close": 34.29668,
        "volume": 700669
      },
      {
        "date": "2024-11-22",
        "close": 34.5271,
        "volume": 1547993
      },
      {
        "date": "2024-11-29",
        "close": 34.648369,
        "volume": 1156946
      },
      {
        "date": "2024-12-06",
        "close": 34.7668,
        "volume": 658257
      },
      {
        "date": "2024-12-13",
        "close": 34.946602,
        "volume": 1039617
      },
      {
        "date": "2024-12-20",
        "close": 35.139648,
        "volume": 1375177
      },
      {
        "date": "2024-12-27",
        "close": 35.234299,
        "volume": 1419409
      },
      {
        "date": "2025-01-03",
        "close": 35.3922,
        "volume": 1160616
      },
      {
        "date": "2025-01-10",
        "close": 35.3806,
        "volume": 514477
      },
      {
        "date": "2025-01-17",
        "close": 35.546101,
        "volume": 1056662
      },
      {
        "date": "2025-01-24",
        "close": 35.674301,
        "volume": 812252
      },
      {
        "date": "2025-01-31",
        "close": 35.853031,
        "volume": 1284702
      },
      {
        "date": "2025-02-07",
        "close": 35.955582,
        "volume": 754663
      },
      {
        "date": "2025-02-14",
        "close": 36.196301,
        "volume": 1609580
      },
      {
        "date": "2025-02-21",
        "close": 36.385632,
        "volume": 1857745
      },
      {
        "date": "2025-02-28",
        "close": 36.517799,
        "volume": 726482
      },
      {
        "date": "2025-03-07",
        "close": 36.487701,
        "volume": 547815
      },
      {
        "date": "2025-03-14",
        "close": 36.6796,
        "volume": 1110204
      },
      {
        "date": "2025-03-21",
        "close": 37.945938,
        "volume": 14836153
      },
      {
        "date": "2025-03-28",
        "close": 38.0033,
        "volume": 1378009
      },
      {
        "date": "2025-04-04",
        "close": 38.005699,
        "volume": 844837
      },
      {
        "date": "2025-04-11",
        "close": 38.035599,
        "volume": 1710828
      },
      {
        "date": "2025-04-18",
        "close": 38.143398,
        "volume": 1516660
      },
      {
        "date": "2025-04-25",
        "close": 38.415001,
        "volume": 2553531
      },
      {
        "date": "2025-05-02",
        "close": 38.558399,
        "volume": 976737
      },
      {
        "date": "2025-05-09",
        "close": 38.724499,
        "volume": 3941010
      },
      {
        "date": "2025-05-16",
        "close": 38.836201,
        "volume": 785924
      },
      {
        "date": "2025-05-23",
        "close": 39.033329,
        "volume": 1229661
      },
      {
        "date": "2025-05-30",
        "close": 39.208488,
        "volume": 1552587
      },
      {
        "date": "2025-06-06",
        "close": 39.282501,
        "volume": 1222915
      },
      {
        "date": "2025-06-13",
        "close": 39.395599,
        "volume": 1630369
      },
      {
        "date": "2025-06-20",
        "close": 39.6637,
        "volume": 1885612
      },
      {
        "date": "2025-06-27",
        "close": 39.854301,
        "volume": 1381193
      },
      {
        "date": "2025-07-04",
        "close": 39.820599,
        "volume": 545882
      },
      {
        "date": "2025-07-11",
        "close": 40.1591,
        "volume": 1714375
      },
      {
        "date": "2025-07-18",
        "close": 40.335999,
        "volume": 1311353
      },
      {
        "date": "2025-07-25",
        "close": 40.535999,
        "volume": 1834603
      },
      {
        "date": "2025-08-01",
        "close": 40.6628,
        "volume": 763141
      },
      {
        "date": "2025-08-08",
        "close": 40.65601,
        "volume": 594962
      },
      {
        "date": "2025-08-15",
        "close": 40.846901,
        "volume": 1007602
      },
      {
        "date": "2025-08-22",
        "close": 41.007599,
        "volume": 814367
      },
      {
        "date": "2025-08-29",
        "close": 41.140499,
        "volume": 977630
      },
      {
        "date": "2025-09-05",
        "close": 41.247501,
        "volume": 657728
      },
      {
        "date": "2025-09-12",
        "close": 41.3428,
        "volume": 586603
      },
      {
        "date": "2025-09-19",
        "close": 41.397202,
        "volume": 469222
      },
      {
        "date": "2025-09-26",
        "close": 41.563999,
        "volume": 981135
      },
      {
        "date": "2025-10-03",
        "close": 41.6418,
        "volume": 970985
      },
      {
        "date": "2025-10-10",
        "close": 41.822472,
        "volume": 1413584
      },
      {
        "date": "2025-10-17",
        "close": 41.896301,
        "volume": 744859
      },
      {
        "date": "2025-10-24",
        "close": 42.031101,
        "volume": 821693
      },
      {
        "date": "2025-10-31",
        "close": 42.026798,
        "volume": 437629
      },
      {
        "date": "2025-11-07",
        "close": 42.164742,
        "volume": 782331
      },
      {
        "date": "2025-11-14",
        "close": 42.285198,
        "volume": 635681
      },
      {
        "date": "2025-11-21",
        "close": 42.438702,
        "volume": 1014900
      },
      {
        "date": "2025-11-28",
        "close": 42.4851,
        "volume": 417009
      },
      {
        "date": "2025-12-05",
        "close": 42.500099,
        "volume": 417520
      },
      {
        "date": "2025-12-12",
        "close": 42.632401,
        "volume": 849011
      },
      {
        "date": "2025-12-19",
        "close": 42.785301,
        "volume": 672024
      },
      {
        "date": "2025-12-26",
        "close": 42.8545,
        "volume": 557871
      },
      {
        "date": "2026-01-02",
        "close": 42.993999,
        "volume": 776371
      },
      {
        "date": "2026-01-09",
        "close": 43.128899,
        "volume": 649011
      },
      {
        "date": "2026-01-16",
        "close": 43.272202,
        "volume": 766955
      },
      {
        "date": "2026-01-23",
        "close": 43.339901,
        "volume": 466863
      },
      {
        "date": "2026-01-30",
        "close": 43.455101,
        "volume": 608880
      },
      {
        "date": "2026-02-06",
        "close": 43.609299,
        "volume": 854183
      },
      {
        "date": "2026-02-13",
        "close": 43.7281,
        "volume": 2737706
      },
      {
        "date": "2026-02-20",
        "close": 43.838299,
        "volume": 652595
      },
      {
        "date": "2026-02-27",
        "close": 43.955399,
        "volume": 619380
      },
      {
        "date": "2026-03-06",
        "close": 44.033401,
        "volume": 668721
      },
      {
        "date": "2026-03-13",
        "close": 44.185398,
        "volume": 738825
      },
      {
        "date": "2026-03-20",
        "close": 44.303699,
        "volume": 703327
      },
      {
        "date": "2026-03-27",
        "close": 44.455551,
        "volume": 733795
      },
      {
        "date": "2026-04-03",
        "close": 44.555801,
        "volume": 711317
      },
      {
        "date": "2026-04-10",
        "close": 44.6381,
        "volume": 897688
      },
      {
        "date": "2026-04-17",
        "close": 44.848499,
        "volume": 978500
      },
      {
        "date": "2026-04-24",
        "close": 44.9758,
        "volume": 769701
      },
      {
        "date": "2026-05-01",
        "close": 45.140999,
        "volume": 953399
      },
      {
        "date": "2026-05-08",
        "close": 45.223751,
        "volume": 664699
      },
      {
        "date": "2026-05-15",
        "close": 45.542,
        "volume": 1127508
      },
      {
        "date": "2026-05-22",
        "close": 45.713799,
        "volume": 981643
      },
      {
        "date": "2026-05-29",
        "close": 45.8918,
        "volume": 1273550
      },
      {
        "date": "2026-06-05",
        "close": 46.0644,
        "volume": 121916
      },
      {
        "date": "2026-06-12",
        "close": 46.240799,
        "volume": 120586
      },
      {
        "date": "2026-06-19",
        "close": 46.419891,
        "volume": 95433
      },
      {
        "date": "2026-06-26",
        "close": 46.5793,
        "volume": 97743
      },
      {
        "date": "2026-07-03",
        "close": 46.723499,
        "volume": 420835
      },
      {
        "date": "2026-07-10",
        "close": 46.947701,
        "volume": 138083
      },
      {
        "date": "2026-07-17",
        "close": 47.1021,
        "volume": 161564
      },
      {
        "date": "2026-07-24",
        "close": 47.316799,
        "volume": 903097
      },
      {
        "date": "2026-07-31",
        "close": 47.5014,
        "volume": 788293
      },
      {
        "date": "2026-08-07",
        "close": 47.659801,
        "volume": 1155295
      },
      {
        "date": "2026-08-14",
        "close": 47.8797,
        "volume": 870416
      },
      {
        "date": "2026-08-21",
        "close": 48.042599,
        "volume": 1010420
      }
    ],
    "sharemaestro_context": {
      "trend": 45.552426,
      "fair_value": 37.26615,
      "market_activity": 25.928178,
      "market_dynamics": 2.886982,
      "relative_strength": 9.079313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 70,
        "median_return": 0.014858,
        "directional_follow_through": 0.9143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.047766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.107576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.284524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 5.462724
      }
    ]
  }
}