{
  "ticker": {
    "uuid": "7393fdd2-4be7-4317-8f6e-6648128e05f5",
    "symbol": "URNM",
    "name": "Sprott Uranium Miners UCITS ETF Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.701,
    "boundary_margin": 0.265372,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350897,
    "volatility_stability": 0.7929,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.086871,
      "interruption": -0.30916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 8.427,
        "direction_boundary": 10.208,
        "core_momentum": -0.174471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442335
      },
      {
        "date": "2025-01-17",
        "close": 8.608,
        "direction_boundary": 10.56,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "direction_boundary": 9.979,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42192
      },
      {
        "date": "2025-01-31",
        "close": 8.496,
        "direction_boundary": 11.094,
        "core_momentum": -0.234181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417295
      },
      {
        "date": "2025-02-07",
        "close": 8.323,
        "direction_boundary": 10.364,
        "core_momentum": -0.196932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415146
      },
      {
        "date": "2025-02-14",
        "close": 7.854,
        "direction_boundary": 10.102,
        "core_momentum": -0.22253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420814
      },
      {
        "date": "2025-02-21",
        "close": 7.516,
        "direction_boundary": 9.246,
        "core_momentum": -0.187108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2025-02-28",
        "close": 7.143,
        "direction_boundary": 9.429,
        "core_momentum": -0.242444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423893
      },
      {
        "date": "2025-03-07",
        "close": 6.678,
        "direction_boundary": 9.368,
        "core_momentum": -0.287148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "direction_boundary": 9.235,
        "core_momentum": -0.272334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383637
      },
      {
        "date": "2025-03-21",
        "close": 7.039,
        "direction_boundary": 9.859,
        "core_momentum": -0.286033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2025-03-28",
        "close": 6.564,
        "direction_boundary": 9.749,
        "core_momentum": -0.3267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360317
      },
      {
        "date": "2025-04-04",
        "close": 5.741,
        "direction_boundary": 10.714,
        "core_momentum": -0.464159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395845
      },
      {
        "date": "2025-04-11",
        "close": 5.687,
        "direction_boundary": 10.806,
        "core_momentum": -0.473718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395851
      },
      {
        "date": "2025-04-18",
        "close": 5.879,
        "direction_boundary": 10.024,
        "core_momentum": -0.413508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 9.987,
        "core_momentum": -0.359167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395237
      },
      {
        "date": "2025-05-02",
        "close": 6.723,
        "direction_boundary": 10.8,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402503
      },
      {
        "date": "2025-05-09",
        "close": 7.073,
        "direction_boundary": 10.898,
        "core_momentum": -0.350982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411478
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "direction_boundary": 11.5,
        "core_momentum": -0.398261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411233
      },
      {
        "date": "2025-05-23",
        "close": 7.459,
        "direction_boundary": 11.3,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2025-05-30",
        "close": 7.468,
        "direction_boundary": 11.128,
        "core_momentum": -0.3289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398299
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "direction_boundary": 10.348,
        "core_momentum": -0.255895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40195
      },
      {
        "date": "2025-06-13",
        "close": 7.839,
        "direction_boundary": 10.054,
        "core_momentum": -0.22031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398853
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "direction_boundary": 9.995,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401612
      },
      {
        "date": "2025-06-27",
        "close": 8.726,
        "direction_boundary": 10.024,
        "core_momentum": -0.129489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404465
      },
      {
        "date": "2025-07-04",
        "close": 8.428,
        "direction_boundary": 10.62,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "direction_boundary": 10.324,
        "core_momentum": -0.216389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400041
      },
      {
        "date": "2025-07-18",
        "close": 8.888,
        "direction_boundary": 9.186,
        "core_momentum": -0.032441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420569
      },
      {
        "date": "2025-07-25",
        "close": 8.886,
        "direction_boundary": 8.785,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408793
      },
      {
        "date": "2025-08-01",
        "close": 8.297,
        "direction_boundary": 8.0,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403552
      },
      {
        "date": "2025-08-08",
        "close": 8.701,
        "direction_boundary": 7.723,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407946
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "direction_boundary": 7.995,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2025-08-22",
        "close": 8.504,
        "direction_boundary": 8.109,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394234
      },
      {
        "date": "2025-08-29",
        "close": 9.405,
        "direction_boundary": 7.689,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407275
      },
      {
        "date": "2025-09-05",
        "close": 9.278,
        "direction_boundary": 6.883,
        "core_momentum": 0.347959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 7.538,
        "core_momentum": 0.28018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2025-09-19",
        "close": 9.979,
        "direction_boundary": 7.857,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "direction_boundary": 8.74,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386652
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "direction_boundary": 8.893,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2025-10-10",
        "close": 11.572,
        "direction_boundary": 8.808,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "direction_boundary": 9.7,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348497
      },
      {
        "date": "2025-10-24",
        "close": 10.552,
        "direction_boundary": 9.418,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2025-10-31",
        "close": 11.648,
        "direction_boundary": 9.009,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354863
      },
      {
        "date": "2025-11-07",
        "close": 9.751,
        "direction_boundary": 8.867,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2025-11-14",
        "close": 9.791,
        "direction_boundary": 8.646,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "date": "2025-11-21",
        "close": 9.108,
        "direction_boundary": 9.559,
        "core_momentum": -0.047181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449918
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "direction_boundary": 9.28,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470066
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "direction_boundary": 9.217,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48041
      },
      {
        "date": "2025-12-12",
        "close": 10.426,
        "direction_boundary": 8.785,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490078
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "direction_boundary": 8.216,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486135
      },
      {
        "date": "2025-12-26",
        "close": 10.412,
        "direction_boundary": 8.205,
        "core_momentum": 0.268982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485983
      },
      {
        "date": "2026-01-02",
        "close": 10.366,
        "direction_boundary": 8.714,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482607
      },
      {
        "date": "2026-01-09",
        "close": 12.288,
        "direction_boundary": 8.427,
        "core_momentum": 0.45817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52657
      },
      {
        "date": "2026-01-16",
        "close": 13.022,
        "direction_boundary": 8.608,
        "core_momentum": 0.512779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518196
      },
      {
        "date": "2026-01-23",
        "close": 14.112,
        "direction_boundary": 9.23,
        "core_momentum": 0.528927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525561
      },
      {
        "date": "2026-01-30",
        "close": 14.148,
        "direction_boundary": 8.496,
        "core_momentum": 0.665254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 8.323,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55563
      },
      {
        "date": "2026-02-13",
        "close": 12.996,
        "direction_boundary": 7.854,
        "core_momentum": 0.654698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556828
      },
      {
        "date": "2026-02-20",
        "close": 13.8,
        "direction_boundary": 7.516,
        "core_momentum": 0.836083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55907
      },
      {
        "date": "2026-02-27",
        "close": 13.504,
        "direction_boundary": 7.143,
        "core_momentum": 0.890522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548798
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 6.678,
        "core_momentum": 0.931716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553812
      },
      {
        "date": "2026-03-13",
        "close": 12.662,
        "direction_boundary": 6.72,
        "core_momentum": 0.884226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554067
      },
      {
        "date": "2026-03-20",
        "close": 11.742,
        "direction_boundary": 7.039,
        "core_momentum": 0.668135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565476
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 6.564,
        "core_momentum": 0.774832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553731
      },
      {
        "date": "2026-04-03",
        "close": 12.508,
        "direction_boundary": 5.741,
        "core_momentum": 1.178715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561456
      },
      {
        "date": "2026-04-10",
        "close": 12.792,
        "direction_boundary": 5.687,
        "core_momentum": 1.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55943
      },
      {
        "date": "2026-04-17",
        "close": 13.484,
        "direction_boundary": 5.879,
        "core_momentum": 1.293587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549145
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "direction_boundary": 6.4,
        "core_momentum": 1.104687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548651
      },
      {
        "date": "2026-05-01",
        "close": 12.872,
        "direction_boundary": 6.723,
        "core_momentum": 0.914621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537986
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 7.073,
        "core_momentum": 0.809699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470494
      },
      {
        "date": "2026-05-15",
        "close": 11.688,
        "direction_boundary": 6.92,
        "core_momentum": 0.689017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491052
      },
      {
        "date": "2026-05-22",
        "close": 11.428,
        "direction_boundary": 7.459,
        "core_momentum": 0.532109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479728
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "direction_boundary": 7.468,
        "core_momentum": 0.546599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458673
      },
      {
        "date": "2026-06-05",
        "close": 11.268,
        "direction_boundary": 7.7,
        "core_momentum": 0.463377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445423
      },
      {
        "date": "2026-06-12",
        "close": 10.748,
        "direction_boundary": 7.839,
        "core_momentum": 0.371093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      },
      {
        "date": "2026-06-19",
        "close": 11.558,
        "direction_boundary": 8.42,
        "core_momentum": 0.372684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450645
      },
      {
        "date": "2026-06-26",
        "close": 10.844,
        "direction_boundary": 8.726,
        "core_momentum": 0.242723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458478
      },
      {
        "date": "2026-07-03",
        "close": 10.878,
        "direction_boundary": 8.428,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458401
      },
      {
        "date": "2026-07-10",
        "close": 10.586,
        "direction_boundary": 8.09,
        "core_momentum": 0.308529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390152
      },
      {
        "date": "2026-07-17",
        "close": 9.774,
        "direction_boundary": 8.888,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391921
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 8.886,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384126
      },
      {
        "date": "2026-07-31",
        "close": 10.318,
        "direction_boundary": 8.297,
        "core_momentum": 0.243582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383621
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "direction_boundary": 8.701,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350897
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 10.208,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 10.56,
        "volume": 3659
      },
      {
        "date": "2024-01-26",
        "close": 9.979,
        "volume": 1780
      },
      {
        "date": "2024-02-02",
        "close": 11.094,
        "volume": 8455
      },
      {
        "date": "2024-02-09",
        "close": 10.364,
        "volume": 4003
      },
      {
        "date": "2024-02-16",
        "close": 10.102,
        "volume": 571
      },
      {
        "date": "2024-02-23",
        "close": 9.246,
        "volume": 2806
      },
      {
        "date": "2024-03-01",
        "close": 9.429,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.368,
        "volume": 22181
      },
      {
        "date": "2024-03-15",
        "close": 9.235,
        "volume": 450
      },
      {
        "date": "2024-03-22",
        "close": 9.859,
        "volume": 15948
      },
      {
        "date": "2024-03-29",
        "close": 9.749,
        "volume": 1960
      },
      {
        "date": "2024-04-05",
        "close": 10.714,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 10.806,
        "volume": 2021
      },
      {
        "date": "2024-04-19",
        "close": 10.024,
        "volume": 15857
      },
      {
        "date": "2024-04-26",
        "close": 9.987,
        "volume": 2215
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "volume": 19124
      },
      {
        "date": "2024-05-10",
        "close": 10.898,
        "volume": 115720
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 29402
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 11.128,
        "volume": 17732
      },
      {
        "date": "2024-06-07",
        "close": 10.348,
        "volume": 33344
      },
      {
        "date": "2024-06-14",
        "close": 10.054,
        "volume": 661
      },
      {
        "date": "2024-06-21",
        "close": 9.995,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 10.024,
        "volume": 505
      },
      {
        "date": "2024-07-05",
        "close": 10.62,
        "volume": 476
      },
      {
        "date": "2024-07-12",
        "close": 10.324,
        "volume": 16310
      },
      {
        "date": "2024-07-19",
        "close": 9.186,
        "volume": 1580
      },
      {
        "date": "2024-07-26",
        "close": 8.785,
        "volume": 223
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 23870
      },
      {
        "date": "2024-08-09",
        "close": 7.723,
        "volume": 18289
      },
      {
        "date": "2024-08-16",
        "close": 7.995,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 8.109,
        "volume": 27209
      },
      {
        "date": "2024-08-30",
        "close": 7.689,
        "volume": 19427
      },
      {
        "date": "2024-09-06",
        "close": 6.883,
        "volume": 29359
      },
      {
        "date": "2024-09-13",
        "close": 7.538,
        "volume": 36380
      },
      {
        "date": "2024-09-20",
        "close": 7.857,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.74,
        "volume": 354
      },
      {
        "date": "2024-10-04",
        "close": 8.893,
        "volume": 764
      },
      {
        "date": "2024-10-11",
        "close": 8.808,
        "volume": 2151
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "volume": 20665
      },
      {
        "date": "2024-10-25",
        "close": 9.418,
        "volume": 11952
      },
      {
        "date": "2024-11-01",
        "close": 9.009,
        "volume": 799
      },
      {
        "date": "2024-11-08",
        "close": 8.867,
        "volume": 1150
      },
      {
        "date": "2024-11-15",
        "close": 8.646,
        "volume": 8505
      },
      {
        "date": "2024-11-22",
        "close": 9.559,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.217,
        "volume": 220
      },
      {
        "date": "2024-12-13",
        "close": 8.785,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 8.216,
        "volume": 995
      },
      {
        "date": "2024-12-27",
        "close": 8.205,
        "volume": 3550
      },
      {
        "date": "2025-01-03",
        "close": 8.714,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.427,
        "volume": 1358
      },
      {
        "date": "2025-01-17",
        "close": 8.608,
        "volume": 1450
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "volume": 4977
      },
      {
        "date": "2025-01-31",
        "close": 8.496,
        "volume": 5063
      },
      {
        "date": "2025-02-07",
        "close": 8.323,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.854,
        "volume": 344
      },
      {
        "date": "2025-02-21",
        "close": 7.516,
        "volume": 19827
      },
      {
        "date": "2025-02-28",
        "close": 7.143,
        "volume": 3020
      },
      {
        "date": "2025-03-07",
        "close": 6.678,
        "volume": 329
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "volume": 31662
      },
      {
        "date": "2025-03-21",
        "close": 7.039,
        "volume": 185500
      },
      {
        "date": "2025-03-28",
        "close": 6.564,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.741,
        "volume": 142921
      },
      {
        "date": "2025-04-11",
        "close": 5.687,
        "volume": 101491
      },
      {
        "date": "2025-04-18",
        "close": 5.879,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 31036
      },
      {
        "date": "2025-05-02",
        "close": 6.723,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 7.073,
        "volume": 11459
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "volume": 24111
      },
      {
        "date": "2025-05-23",
        "close": 7.459,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 7.468,
        "volume": 2858
      },
      {
        "date": "2025-06-06",
        "close": 7.7,
        "volume": 59502
      },
      {
        "date": "2025-06-13",
        "close": 7.839,
        "volume": 16236
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "volume": 14730
      },
      {
        "date": "2025-06-27",
        "close": 8.726,
        "volume": 86633
      },
      {
        "date": "2025-07-04",
        "close": 8.428,
        "volume": 9831
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "volume": 40588
      },
      {
        "date": "2025-07-18",
        "close": 8.888,
        "volume": 16056
      },
      {
        "date": "2025-07-25",
        "close": 8.886,
        "volume": 45365
      },
      {
        "date": "2025-08-01",
        "close": 8.297,
        "volume": 3930
      },
      {
        "date": "2025-08-08",
        "close": 8.701,
        "volume": 1985
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "volume": 4640
      },
      {
        "date": "2025-08-22",
        "close": 8.504,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 9.405,
        "volume": 20682
      },
      {
        "date": "2025-09-05",
        "close": 9.278,
        "volume": 66233
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 34606
      },
      {
        "date": "2025-09-19",
        "close": 9.979,
        "volume": 11160
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "volume": 44576
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 11.572,
        "volume": 39999
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "volume": 24482
      },
      {
        "date": "2025-10-24",
        "close": 10.552,
        "volume": 19096
      },
      {
        "date": "2025-10-31",
        "close": 11.648,
        "volume": 14108
      },
      {
        "date": "2025-11-07",
        "close": 9.751,
        "volume": 8210
      },
      {
        "date": "2025-11-14",
        "close": 9.791,
        "volume": 4979
      },
      {
        "date": "2025-11-21",
        "close": 9.108,
        "volume": 25280
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "volume": 1583
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "volume": 14390
      },
      {
        "date": "2025-12-12",
        "close": 10.426,
        "volume": 2122
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "volume": 2010
      },
      {
        "date": "2025-12-26",
        "close": 10.412,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.366,
        "volume": 36377
      },
      {
        "date": "2026-01-09",
        "close": 12.288,
        "volume": 24619
      },
      {
        "date": "2026-01-16",
        "close": 13.022,
        "volume": 19887
      },
      {
        "date": "2026-01-23",
        "close": 14.112,
        "volume": 20340
      },
      {
        "date": "2026-01-30",
        "close": 14.148,
        "volume": 54426
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 44506
      },
      {
        "date": "2026-02-13",
        "close": 12.996,
        "volume": 11530
      },
      {
        "date": "2026-02-20",
        "close": 13.8,
        "volume": 14350
      },
      {
        "date": "2026-02-27",
        "close": 13.504,
        "volume": 9218
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 17373
      },
      {
        "date": "2026-03-13",
        "close": 12.662,
        "volume": 24790
      },
      {
        "date": "2026-03-20",
        "close": 11.742,
        "volume": 4424
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 14082
      },
      {
        "date": "2026-04-03",
        "close": 12.508,
        "volume": 8786
      },
      {
        "date": "2026-04-10",
        "close": 12.792,
        "volume": 2319
      },
      {
        "date": "2026-04-17",
        "close": 13.484,
        "volume": 3365
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "volume": 8033
      },
      {
        "date": "2026-05-01",
        "close": 12.872,
        "volume": 3255
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 29905
      },
      {
        "date": "2026-05-15",
        "close": 11.688,
        "volume": 17342
      },
      {
        "date": "2026-05-22",
        "close": 11.428,
        "volume": 6233
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "volume": 13382
      },
      {
        "date": "2026-06-05",
        "close": 11.268,
        "volume": 9010
      },
      {
        "date": "2026-06-12",
        "close": 10.748,
        "volume": 4466
      },
      {
        "date": "2026-06-19",
        "close": 11.558,
        "volume": 3875
      },
      {
        "date": "2026-06-26",
        "close": 10.844,
        "volume": 1599
      },
      {
        "date": "2026-07-03",
        "close": 10.878,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.586,
        "volume": 15721
      },
      {
        "date": "2026-07-17",
        "close": 9.774,
        "volume": 5223
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 4342
      },
      {
        "date": "2026-07-31",
        "close": 10.318,
        "volume": 14192
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "volume": 29617
      }
    ],
    "sharemaestro_context": {
      "trend": 12.093733,
      "fair_value": 9.743793,
      "market_activity": -27.775126,
      "market_dynamics": -1.15351,
      "relative_strength": -12.13295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.041967,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042592,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.187486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.588116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.333395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.17038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.376218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.054705
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.101846
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086871
      }
    ]
  }
}