{
  "ticker": {
    "uuid": "7395395a-de62-4f37-9919-aa841455c735",
    "symbol": "MTG-B",
    "name": "Modern Times Group MTG AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.699997,
    "boundary_margin": 0.246276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334134,
    "volatility_stability": 0.8318,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.097988,
      "interruption": -0.139213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.199997,
        "direction_boundary": 97.93,
        "core_momentum": -0.303584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2023-08-25",
        "close": 64.5,
        "direction_boundary": 92.75,
        "core_momentum": -0.304582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285527
      },
      {
        "date": "2023-09-01",
        "close": 76.099998,
        "direction_boundary": 91.199997,
        "core_momentum": -0.16557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370066
      },
      {
        "date": "2023-09-08",
        "close": 72.349998,
        "direction_boundary": 88.139999,
        "core_momentum": -0.179147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373646
      },
      {
        "date": "2023-09-15",
        "close": 72.449997,
        "direction_boundary": 84.910004,
        "core_momentum": -0.146744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373612
      },
      {
        "date": "2023-09-22",
        "close": 74.900002,
        "direction_boundary": 79.5,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368809
      },
      {
        "date": "2023-09-29",
        "close": 73.900002,
        "direction_boundary": 73.910004,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368287
      },
      {
        "date": "2023-10-06",
        "close": 74.449997,
        "direction_boundary": 74.279999,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367917
      },
      {
        "date": "2023-10-13",
        "close": 75.099998,
        "direction_boundary": 73.959999,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35546
      },
      {
        "date": "2023-10-20",
        "close": 70.050003,
        "direction_boundary": 72.639999,
        "core_momentum": -0.035655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2023-10-27",
        "close": 88.550003,
        "direction_boundary": 80.919998,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495188
      },
      {
        "date": "2023-11-03",
        "close": 90.75,
        "direction_boundary": 87.150002,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494845
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 88.129997,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48878
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "direction_boundary": 84.980003,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479555
      },
      {
        "date": "2023-11-24",
        "close": 88.449997,
        "direction_boundary": 83.800003,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2023-12-01",
        "close": 87.0,
        "direction_boundary": 83.309998,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473323
      },
      {
        "date": "2023-12-08",
        "close": 86.949997,
        "direction_boundary": 87.150002,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454861
      },
      {
        "date": "2023-12-15",
        "close": 85.25,
        "direction_boundary": 91.290001,
        "core_momentum": -0.066163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454885
      },
      {
        "date": "2023-12-22",
        "close": 86.949997,
        "direction_boundary": 92.519997,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450371
      },
      {
        "date": "2023-12-29",
        "close": 86.150002,
        "direction_boundary": 89.099998,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450486
      },
      {
        "date": "2024-01-05",
        "close": 80.449997,
        "direction_boundary": 83.290001,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463027
      },
      {
        "date": "2024-01-12",
        "close": 80.900002,
        "direction_boundary": 77.279999,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461003
      },
      {
        "date": "2024-01-19",
        "close": 77.550003,
        "direction_boundary": 84.449997,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460368
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "direction_boundary": 93.360001,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45597
      },
      {
        "date": "2024-02-02",
        "close": 78.699997,
        "direction_boundary": 91.379997,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2024-02-09",
        "close": 82.650002,
        "direction_boundary": 79.32,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459612
      },
      {
        "date": "2024-02-16",
        "close": 76.050003,
        "direction_boundary": 79.400002,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47297
      },
      {
        "date": "2024-02-23",
        "close": 73.599998,
        "direction_boundary": 72.879997,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468184
      },
      {
        "date": "2024-03-01",
        "close": 74.25,
        "direction_boundary": 72.139999,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407358
      },
      {
        "date": "2024-03-08",
        "close": 74.25,
        "direction_boundary": 69.610001,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401034
      },
      {
        "date": "2024-03-15",
        "close": 73.949997,
        "direction_boundary": 69.959999,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401095
      },
      {
        "date": "2024-03-22",
        "close": 78.949997,
        "direction_boundary": 73.849998,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408711
      },
      {
        "date": "2024-03-29",
        "close": 83.599998,
        "direction_boundary": 75.279999,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2024-04-05",
        "close": 84.849998,
        "direction_boundary": 76.300003,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415286
      },
      {
        "date": "2024-04-12",
        "close": 86.650002,
        "direction_boundary": 81.5,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415853
      },
      {
        "date": "2024-04-19",
        "close": 88.550003,
        "direction_boundary": 83.0,
        "core_momentum": 0.066868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2024-04-26",
        "close": 92.849998,
        "direction_boundary": 82.349998,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245426
      },
      {
        "date": "2024-05-03",
        "close": 93.849998,
        "direction_boundary": 84.699997,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2024-05-10",
        "close": 95.849998,
        "direction_boundary": 80.099998,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2024-05-17",
        "close": 97.650002,
        "direction_boundary": 75.300003,
        "core_momentum": 0.296813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244117
      },
      {
        "date": "2024-05-24",
        "close": 96.599998,
        "direction_boundary": 72.599998,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2024-05-31",
        "close": 93.5,
        "direction_boundary": 70.099998,
        "core_momentum": 0.333809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2024-06-07",
        "close": 94.75,
        "direction_boundary": 64.5,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2024-06-14",
        "close": 88.400002,
        "direction_boundary": 63.25,
        "core_momentum": 0.397628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2024-06-21",
        "close": 86.300003,
        "direction_boundary": 66.949997,
        "core_momentum": 0.289022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2024-06-28",
        "close": 85.400002,
        "direction_boundary": 68.75,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267599
      },
      {
        "date": "2024-07-05",
        "close": 87.900002,
        "direction_boundary": 69.099998,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2024-07-12",
        "close": 87.599998,
        "direction_boundary": 67.449997,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2024-07-19",
        "close": 79.900002,
        "direction_boundary": 71.300003,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277766
      },
      {
        "date": "2024-07-26",
        "close": 81.949997,
        "direction_boundary": 68.449997,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279734
      },
      {
        "date": "2024-08-02",
        "close": 77.349998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291429
      },
      {
        "date": "2024-08-09",
        "close": 77.050003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.09136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282505
      },
      {
        "date": "2024-08-16",
        "close": 77.199997,
        "direction_boundary": 68.199997,
        "core_momentum": 0.131965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2024-08-23",
        "close": 77.599998,
        "direction_boundary": 64.5,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253054
      },
      {
        "date": "2024-08-30",
        "close": 77.150002,
        "direction_boundary": 76.099998,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253084
      },
      {
        "date": "2024-09-06",
        "close": 76.849998,
        "direction_boundary": 72.349998,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253187
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "direction_boundary": 72.449997,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255606
      },
      {
        "date": "2024-09-20",
        "close": 75.400002,
        "direction_boundary": 74.900002,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238081
      },
      {
        "date": "2024-09-27",
        "close": 79.650002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236915
      },
      {
        "date": "2024-10-04",
        "close": 80.800003,
        "direction_boundary": 74.449997,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236844
      },
      {
        "date": "2024-10-11",
        "close": 78.550003,
        "direction_boundary": 75.099998,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237175
      },
      {
        "date": "2024-10-18",
        "close": 76.699997,
        "direction_boundary": 70.050003,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235797
      },
      {
        "date": "2024-10-25",
        "close": 77.599998,
        "direction_boundary": 88.550003,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2024-11-01",
        "close": 76.75,
        "direction_boundary": 90.75,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-11-08",
        "close": 77.599998,
        "direction_boundary": 89.0,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221129
      },
      {
        "date": "2024-11-15",
        "close": 90.050003,
        "direction_boundary": 89.0,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308892
      },
      {
        "date": "2024-11-22",
        "close": 90.5,
        "direction_boundary": 88.449997,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308881
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2024-12-06",
        "close": 93.800003,
        "direction_boundary": 86.949997,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30747
      },
      {
        "date": "2024-12-13",
        "close": 93.599998,
        "direction_boundary": 85.25,
        "core_momentum": 0.097947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2024-12-20",
        "close": 95.599998,
        "direction_boundary": 86.949997,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2024-12-27",
        "close": 95.25,
        "direction_boundary": 86.150002,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289066
      },
      {
        "date": "2025-01-03",
        "close": 97.699997,
        "direction_boundary": 80.449997,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "direction_boundary": 80.900002,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2025-01-17",
        "close": 104.400002,
        "direction_boundary": 77.550003,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2025-01-24",
        "close": 101.5,
        "direction_boundary": 78.0,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264425
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "direction_boundary": 78.699997,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2025-02-07",
        "close": 117.599998,
        "direction_boundary": 82.650002,
        "core_momentum": 0.422867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2025-02-14",
        "close": 123.300003,
        "direction_boundary": 76.050003,
        "core_momentum": 0.621302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2025-02-21",
        "close": 124.5,
        "direction_boundary": 73.599998,
        "core_momentum": 0.691576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299546
      },
      {
        "date": "2025-02-28",
        "close": 121.5,
        "direction_boundary": 74.25,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303603
      },
      {
        "date": "2025-03-07",
        "close": 116.699997,
        "direction_boundary": 74.25,
        "core_momentum": 0.571717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      },
      {
        "date": "2025-03-14",
        "close": 117.5,
        "direction_boundary": 73.949997,
        "core_momentum": 0.588911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2025-03-21",
        "close": 120.800003,
        "direction_boundary": 78.949997,
        "core_momentum": 0.530082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2025-03-28",
        "close": 113.800003,
        "direction_boundary": 83.599998,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2025-04-04",
        "close": 109.699997,
        "direction_boundary": 84.849998,
        "core_momentum": 0.29287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2025-04-11",
        "close": 109.099998,
        "direction_boundary": 86.650002,
        "core_momentum": 0.259088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 88.550003,
        "core_momentum": 0.21965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2025-04-25",
        "close": 111.699997,
        "direction_boundary": 92.849998,
        "core_momentum": 0.203016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2025-05-02",
        "close": 112.699997,
        "direction_boundary": 93.849998,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321144
      },
      {
        "date": "2025-05-09",
        "close": 108.599998,
        "direction_boundary": 95.849998,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329091
      },
      {
        "date": "2025-05-16",
        "close": 111.199997,
        "direction_boundary": 97.650002,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265339
      },
      {
        "date": "2025-05-23",
        "close": 108.300003,
        "direction_boundary": 96.599998,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26962
      },
      {
        "date": "2025-05-30",
        "close": 108.099998,
        "direction_boundary": 93.5,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2025-06-06",
        "close": 110.099998,
        "direction_boundary": 94.75,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "direction_boundary": 88.400002,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269352
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "direction_boundary": 86.300003,
        "core_momentum": 0.309386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270108
      },
      {
        "date": "2025-06-27",
        "close": 118.300003,
        "direction_boundary": 85.400002,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2025-07-04",
        "close": 117.900002,
        "direction_boundary": 87.900002,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2025-07-11",
        "close": 119.300003,
        "direction_boundary": 87.599998,
        "core_momentum": 0.361872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2025-07-18",
        "close": 105.0,
        "direction_boundary": 79.900002,
        "core_momentum": 0.314143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323894
      },
      {
        "date": "2025-07-25",
        "close": 100.199997,
        "direction_boundary": 81.949997,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32816
      },
      {
        "date": "2025-08-01",
        "close": 99.800003,
        "direction_boundary": 77.349998,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327455
      },
      {
        "date": "2025-08-08",
        "close": 100.699997,
        "direction_boundary": 77.050003,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26546
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.27785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254675
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 77.599998,
        "core_momentum": 0.301546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257373
      },
      {
        "date": "2025-08-29",
        "close": 97.949997,
        "direction_boundary": 77.150002,
        "core_momentum": 0.269605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258315
      },
      {
        "date": "2025-09-05",
        "close": 102.400002,
        "direction_boundary": 76.849998,
        "core_momentum": 0.332466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263973
      },
      {
        "date": "2025-09-12",
        "close": 105.800003,
        "direction_boundary": 75.0,
        "core_momentum": 0.410667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268682
      },
      {
        "date": "2025-09-19",
        "close": 105.400002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.397878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264764
      },
      {
        "date": "2025-09-26",
        "close": 108.699997,
        "direction_boundary": 79.650002,
        "core_momentum": 0.364721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2025-10-03",
        "close": 112.5,
        "direction_boundary": 80.800003,
        "core_momentum": 0.392327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256758
      },
      {
        "date": "2025-10-10",
        "close": 120.300003,
        "direction_boundary": 78.550003,
        "core_momentum": 0.531509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2025-10-17",
        "close": 121.900002,
        "direction_boundary": 76.699997,
        "core_momentum": 0.589309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "direction_boundary": 77.599998,
        "core_momentum": 0.623711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2025-10-31",
        "close": 128.0,
        "direction_boundary": 76.75,
        "core_momentum": 0.667752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-11-07",
        "close": 122.800003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.582474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273556
      },
      {
        "date": "2025-11-14",
        "close": 116.5,
        "direction_boundary": 90.050003,
        "core_momentum": 0.293726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283294
      },
      {
        "date": "2025-11-21",
        "close": 114.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281757
      },
      {
        "date": "2025-11-28",
        "close": 120.800003,
        "direction_boundary": 92.0,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290529
      },
      {
        "date": "2025-12-05",
        "close": 112.800003,
        "direction_boundary": 93.800003,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306642
      },
      {
        "date": "2025-12-12",
        "close": 110.099998,
        "direction_boundary": 93.599998,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30862
      },
      {
        "date": "2025-12-19",
        "close": 112.599998,
        "direction_boundary": 95.599998,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307905
      },
      {
        "date": "2025-12-26",
        "close": 111.699997,
        "direction_boundary": 95.25,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300799
      },
      {
        "date": "2026-01-02",
        "close": 110.5,
        "direction_boundary": 97.699997,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301033
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301065
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "direction_boundary": 104.400002,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2423
      },
      {
        "date": "2026-01-23",
        "close": 107.199997,
        "direction_boundary": 101.5,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232704
      },
      {
        "date": "2026-01-30",
        "close": 104.099998,
        "direction_boundary": 103.0,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23676
      },
      {
        "date": "2026-02-06",
        "close": 93.599998,
        "direction_boundary": 117.599998,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279693
      },
      {
        "date": "2026-02-13",
        "close": 88.650002,
        "direction_boundary": 123.300003,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2026-02-20",
        "close": 89.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2026-02-27",
        "close": 88.650002,
        "direction_boundary": 121.5,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2026-03-06",
        "close": 88.449997,
        "direction_boundary": 116.699997,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2026-03-13",
        "close": 87.099998,
        "direction_boundary": 117.5,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2026-03-20",
        "close": 85.400002,
        "direction_boundary": 120.800003,
        "core_momentum": -0.293046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2026-03-27",
        "close": 91.300003,
        "direction_boundary": 113.800003,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2026-04-03",
        "close": 92.050003,
        "direction_boundary": 109.699997,
        "core_momentum": -0.160893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2026-04-10",
        "close": 92.199997,
        "direction_boundary": 109.099998,
        "core_momentum": -0.154904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2026-04-17",
        "close": 100.599998,
        "direction_boundary": 108.0,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289404
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "direction_boundary": 111.699997,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34099
      },
      {
        "date": "2026-05-01",
        "close": 125.900002,
        "direction_boundary": 112.699997,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367661
      },
      {
        "date": "2026-05-08",
        "close": 129.5,
        "direction_boundary": 108.599998,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2026-05-15",
        "close": 136.699997,
        "direction_boundary": 111.199997,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2026-05-22",
        "close": 137.199997,
        "direction_boundary": 108.300003,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2026-05-29",
        "close": 133.199997,
        "direction_boundary": 108.099998,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2026-06-05",
        "close": 130.199997,
        "direction_boundary": 110.099998,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2026-06-12",
        "close": 126.300003,
        "direction_boundary": 110.0,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346363
      },
      {
        "date": "2026-06-19",
        "close": 120.400002,
        "direction_boundary": 113.0,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2026-06-26",
        "close": 120.900002,
        "direction_boundary": 118.300003,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352718
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "direction_boundary": 117.900002,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353957
      },
      {
        "date": "2026-07-10",
        "close": 123.099998,
        "direction_boundary": 119.300003,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2026-07-17",
        "close": 118.099998,
        "direction_boundary": 105.0,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358817
      },
      {
        "date": "2026-07-24",
        "close": 124.599998,
        "direction_boundary": 100.199997,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365041
      },
      {
        "date": "2026-07-31",
        "close": 130.600006,
        "direction_boundary": 99.800003,
        "core_momentum": 0.308617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365705
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "direction_boundary": 100.699997,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.199997,
        "volume": 807630
      },
      {
        "date": "2023-08-25",
        "close": 64.5,
        "volume": 698704
      },
      {
        "date": "2023-09-01",
        "close": 76.099998,
        "volume": 2112656
      },
      {
        "date": "2023-09-08",
        "close": 72.349998,
        "volume": 1041176
      },
      {
        "date": "2023-09-15",
        "close": 72.449997,
        "volume": 1519631
      },
      {
        "date": "2023-09-22",
        "close": 74.900002,
        "volume": 1532627
      },
      {
        "date": "2023-09-29",
        "close": 73.900002,
        "volume": 1447584
      },
      {
        "date": "2023-10-06",
        "close": 74.449997,
        "volume": 1179053
      },
      {
        "date": "2023-10-13",
        "close": 75.099998,
        "volume": 1217920
      },
      {
        "date": "2023-10-20",
        "close": 70.050003,
        "volume": 1548339
      },
      {
        "date": "2023-10-27",
        "close": 88.550003,
        "volume": 3104408
      },
      {
        "date": "2023-11-03",
        "close": 90.75,
        "volume": 1744870
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 2574272
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 1371380
      },
      {
        "date": "2023-11-24",
        "close": 88.449997,
        "volume": 903783
      },
      {
        "date": "2023-12-01",
        "close": 87.0,
        "volume": 1205083
      },
      {
        "date": "2023-12-08",
        "close": 86.949997,
        "volume": 1519973
      },
      {
        "date": "2023-12-15",
        "close": 85.25,
        "volume": 1680661
      },
      {
        "date": "2023-12-22",
        "close": 86.949997,
        "volume": 944169
      },
      {
        "date": "2023-12-29",
        "close": 86.150002,
        "volume": 334604
      },
      {
        "date": "2024-01-05",
        "close": 80.449997,
        "volume": 1529192
      },
      {
        "date": "2024-01-12",
        "close": 80.900002,
        "volume": 1161880
      },
      {
        "date": "2024-01-19",
        "close": 77.550003,
        "volume": 666242
      },
      {
        "date": "2024-01-26",
        "close": 78.0,
        "volume": 735811
      },
      {
        "date": "2024-02-02",
        "close": 78.699997,
        "volume": 1054306
      },
      {
        "date": "2024-02-09",
        "close": 82.650002,
        "volume": 1587268
      },
      {
        "date": "2024-02-16",
        "close": 76.050003,
        "volume": 2109387
      },
      {
        "date": "2024-02-23",
        "close": 73.599998,
        "volume": 716717
      },
      {
        "date": "2024-03-01",
        "close": 74.25,
        "volume": 730268
      },
      {
        "date": "2024-03-08",
        "close": 74.25,
        "volume": 1056288
      },
      {
        "date": "2024-03-15",
        "close": 73.949997,
        "volume": 1237863
      },
      {
        "date": "2024-03-22",
        "close": 78.949997,
        "volume": 1049625
      },
      {
        "date": "2024-03-29",
        "close": 83.599998,
        "volume": 961714
      },
      {
        "date": "2024-04-05",
        "close": 84.849998,
        "volume": 993441
      },
      {
        "date": "2024-04-12",
        "close": 86.650002,
        "volume": 1096111
      },
      {
        "date": "2024-04-19",
        "close": 88.550003,
        "volume": 3158128
      },
      {
        "date": "2024-04-26",
        "close": 92.849998,
        "volume": 2340539
      },
      {
        "date": "2024-05-03",
        "close": 93.849998,
        "volume": 973446
      },
      {
        "date": "2024-05-10",
        "close": 95.849998,
        "volume": 603488
      },
      {
        "date": "2024-05-17",
        "close": 97.650002,
        "volume": 1744525
      },
      {
        "date": "2024-05-24",
        "close": 96.599998,
        "volume": 661569
      },
      {
        "date": "2024-05-31",
        "close": 93.5,
        "volume": 2655475
      },
      {
        "date": "2024-06-07",
        "close": 94.75,
        "volume": 1040061
      },
      {
        "date": "2024-06-14",
        "close": 88.400002,
        "volume": 1086984
      },
      {
        "date": "2024-06-21",
        "close": 86.300003,
        "volume": 742230
      },
      {
        "date": "2024-06-28",
        "close": 85.400002,
        "volume": 472550
      },
      {
        "date": "2024-07-05",
        "close": 87.900002,
        "volume": 822722
      },
      {
        "date": "2024-07-12",
        "close": 87.599998,
        "volume": 746951
      },
      {
        "date": "2024-07-19",
        "close": 79.900002,
        "volume": 1384107
      },
      {
        "date": "2024-07-26",
        "close": 81.949997,
        "volume": 1016738
      },
      {
        "date": "2024-08-02",
        "close": 77.349998,
        "volume": 1083869
      },
      {
        "date": "2024-08-09",
        "close": 77.050003,
        "volume": 806133
      },
      {
        "date": "2024-08-16",
        "close": 77.199997,
        "volume": 669787
      },
      {
        "date": "2024-08-23",
        "close": 77.599998,
        "volume": 906554
      },
      {
        "date": "2024-08-30",
        "close": 77.150002,
        "volume": 853012
      },
      {
        "date": "2024-09-06",
        "close": 76.849998,
        "volume": 921557
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "volume": 800852
      },
      {
        "date": "2024-09-20",
        "close": 75.400002,
        "volume": 842299
      },
      {
        "date": "2024-09-27",
        "close": 79.650002,
        "volume": 1239815
      },
      {
        "date": "2024-10-04",
        "close": 80.800003,
        "volume": 703795
      },
      {
        "date": "2024-10-11",
        "close": 78.550003,
        "volume": 1152082
      },
      {
        "date": "2024-10-18",
        "close": 76.699997,
        "volume": 935069
      },
      {
        "date": "2024-10-25",
        "close": 77.599998,
        "volume": 1539745
      },
      {
        "date": "2024-11-01",
        "close": 76.75,
        "volume": 756850
      },
      {
        "date": "2024-11-08",
        "close": 77.599998,
        "volume": 734959
      },
      {
        "date": "2024-11-15",
        "close": 90.050003,
        "volume": 3416039
      },
      {
        "date": "2024-11-22",
        "close": 90.5,
        "volume": 945970
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "volume": 1424759
      },
      {
        "date": "2024-12-06",
        "close": 93.800003,
        "volume": 1050907
      },
      {
        "date": "2024-12-13",
        "close": 93.599998,
        "volume": 1092454
      },
      {
        "date": "2024-12-20",
        "close": 95.599998,
        "volume": 970115
      },
      {
        "date": "2024-12-27",
        "close": 95.25,
        "volume": 265567
      },
      {
        "date": "2025-01-03",
        "close": 97.699997,
        "volume": 431333
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "volume": 949681
      },
      {
        "date": "2025-01-17",
        "close": 104.400002,
        "volume": 1423765
      },
      {
        "date": "2025-01-24",
        "close": 101.5,
        "volume": 783407
      },
      {
        "date": "2025-01-31",
        "close": 103.0,
        "volume": 805491
      },
      {
        "date": "2025-02-07",
        "close": 117.599998,
        "volume": 2260828
      },
      {
        "date": "2025-02-14",
        "close": 123.300003,
        "volume": 1429458
      },
      {
        "date": "2025-02-21",
        "close": 124.5,
        "volume": 1343298
      },
      {
        "date": "2025-02-28",
        "close": 121.5,
        "volume": 1574743
      },
      {
        "date": "2025-03-07",
        "close": 116.699997,
        "volume": 1274475
      },
      {
        "date": "2025-03-14",
        "close": 117.5,
        "volume": 961638
      },
      {
        "date": "2025-03-21",
        "close": 120.800003,
        "volume": 1330161
      },
      {
        "date": "2025-03-28",
        "close": 113.800003,
        "volume": 1145011
      },
      {
        "date": "2025-04-04",
        "close": 109.699997,
        "volume": 841561
      },
      {
        "date": "2025-04-11",
        "close": 109.099998,
        "volume": 1316946
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 432302
      },
      {
        "date": "2025-04-25",
        "close": 111.699997,
        "volume": 525471
      },
      {
        "date": "2025-05-02",
        "close": 112.699997,
        "volume": 1412874
      },
      {
        "date": "2025-05-09",
        "close": 108.599998,
        "volume": 831516
      },
      {
        "date": "2025-05-16",
        "close": 111.199997,
        "volume": 650588
      },
      {
        "date": "2025-05-23",
        "close": 108.300003,
        "volume": 850660
      },
      {
        "date": "2025-05-30",
        "close": 108.099998,
        "volume": 542093
      },
      {
        "date": "2025-06-06",
        "close": 110.099998,
        "volume": 399786
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "volume": 1197227
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "volume": 1822761
      },
      {
        "date": "2025-06-27",
        "close": 118.300003,
        "volume": 1072267
      },
      {
        "date": "2025-07-04",
        "close": 117.900002,
        "volume": 1096660
      },
      {
        "date": "2025-07-11",
        "close": 119.300003,
        "volume": 496119
      },
      {
        "date": "2025-07-18",
        "close": 105.0,
        "volume": 1306551
      },
      {
        "date": "2025-07-25",
        "close": 100.199997,
        "volume": 1547116
      },
      {
        "date": "2025-08-01",
        "close": 99.800003,
        "volume": 836754
      },
      {
        "date": "2025-08-08",
        "close": 100.699997,
        "volume": 521595
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "volume": 657215
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 613523
      },
      {
        "date": "2025-08-29",
        "close": 97.949997,
        "volume": 719398
      },
      {
        "date": "2025-09-05",
        "close": 102.400002,
        "volume": 791407
      },
      {
        "date": "2025-09-12",
        "close": 105.800003,
        "volume": 1180281
      },
      {
        "date": "2025-09-19",
        "close": 105.400002,
        "volume": 1206713
      },
      {
        "date": "2025-09-26",
        "close": 108.699997,
        "volume": 793920
      },
      {
        "date": "2025-10-03",
        "close": 112.5,
        "volume": 1327578
      },
      {
        "date": "2025-10-10",
        "close": 120.300003,
        "volume": 2045448
      },
      {
        "date": "2025-10-17",
        "close": 121.900002,
        "volume": 1195419
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "volume": 1661740
      },
      {
        "date": "2025-10-31",
        "close": 128.0,
        "volume": 666397
      },
      {
        "date": "2025-11-07",
        "close": 122.800003,
        "volume": 823006
      },
      {
        "date": "2025-11-14",
        "close": 116.5,
        "volume": 1616337
      },
      {
        "date": "2025-11-21",
        "close": 114.5,
        "volume": 963953
      },
      {
        "date": "2025-11-28",
        "close": 120.800003,
        "volume": 893862
      },
      {
        "date": "2025-12-05",
        "close": 112.800003,
        "volume": 1040372
      },
      {
        "date": "2025-12-12",
        "close": 110.099998,
        "volume": 853100
      },
      {
        "date": "2025-12-19",
        "close": 112.599998,
        "volume": 1399544
      },
      {
        "date": "2025-12-26",
        "close": 111.699997,
        "volume": 362852
      },
      {
        "date": "2026-01-02",
        "close": 110.5,
        "volume": 601215
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "volume": 857286
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "volume": 863295
      },
      {
        "date": "2026-01-23",
        "close": 107.199997,
        "volume": 738936
      },
      {
        "date": "2026-01-30",
        "close": 104.099998,
        "volume": 814183
      },
      {
        "date": "2026-02-06",
        "close": 93.599998,
        "volume": 2979531
      },
      {
        "date": "2026-02-13",
        "close": 88.650002,
        "volume": 2358659
      },
      {
        "date": "2026-02-20",
        "close": 89.0,
        "volume": 2400827
      },
      {
        "date": "2026-02-27",
        "close": 88.650002,
        "volume": 2347982
      },
      {
        "date": "2026-03-06",
        "close": 88.449997,
        "volume": 2571526
      },
      {
        "date": "2026-03-13",
        "close": 87.099998,
        "volume": 1641330
      },
      {
        "date": "2026-03-20",
        "close": 85.400002,
        "volume": 1586721
      },
      {
        "date": "2026-03-27",
        "close": 91.300003,
        "volume": 1467778
      },
      {
        "date": "2026-04-03",
        "close": 92.050003,
        "volume": 811930
      },
      {
        "date": "2026-04-10",
        "close": 92.199997,
        "volume": 613337
      },
      {
        "date": "2026-04-17",
        "close": 100.599998,
        "volume": 1194379
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "volume": 1552575
      },
      {
        "date": "2026-05-01",
        "close": 125.900002,
        "volume": 2102564
      },
      {
        "date": "2026-05-08",
        "close": 129.5,
        "volume": 1143870
      },
      {
        "date": "2026-05-15",
        "close": 136.699997,
        "volume": 976805
      },
      {
        "date": "2026-05-22",
        "close": 137.199997,
        "volume": 908971
      },
      {
        "date": "2026-05-29",
        "close": 133.199997,
        "volume": 1435514
      },
      {
        "date": "2026-06-05",
        "close": 130.199997,
        "volume": 221915
      },
      {
        "date": "2026-06-12",
        "close": 126.300003,
        "volume": 206357
      },
      {
        "date": "2026-06-19",
        "close": 120.400002,
        "volume": 2715854
      },
      {
        "date": "2026-06-26",
        "close": 120.900002,
        "volume": 479624
      },
      {
        "date": "2026-07-03",
        "close": 124.5,
        "volume": 77655
      },
      {
        "date": "2026-07-10",
        "close": 123.099998,
        "volume": 547825
      },
      {
        "date": "2026-07-17",
        "close": 118.099998,
        "volume": 570743
      },
      {
        "date": "2026-07-24",
        "close": 124.599998,
        "volume": 898282
      },
      {
        "date": "2026-07-31",
        "close": 130.600006,
        "volume": 1072818
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "volume": 912064
      }
    ],
    "sharemaestro_context": {
      "trend": 111.243333,
      "fair_value": 98.059295,
      "market_activity": 29.233825,
      "market_dynamics": -0.173716,
      "relative_strength": -0.133696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007831,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053053,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.022809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.080656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.017504
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.074756
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014829
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.04212
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.156024
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.074786
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097988
      }
    ]
  }
}