{
  "ticker": {
    "uuid": "73978baf-c1ad-4fe5-9339-f60691aed20c",
    "symbol": "6558",
    "name": "SYNergy ScienTech Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.599998,
    "boundary_margin": -0.490119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438389,
    "volatility_stability": 1.2907,
    "risk_context": 0.2281,
    "current_regime": {
      "move": -0.308311,
      "interruption": 0.22963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.995667,
        "direction_boundary": 21.207666,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358105
      },
      {
        "date": "2023-08-18",
        "close": 23.591667,
        "direction_boundary": 22.697668,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360543
      },
      {
        "date": "2023-08-25",
        "close": 22.946001,
        "direction_boundary": 22.449333,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361082
      },
      {
        "date": "2023-09-01",
        "close": 23.591667,
        "direction_boundary": 22.846666,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363562
      },
      {
        "date": "2023-09-08",
        "close": 22.499001,
        "direction_boundary": 22.201,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346621
      },
      {
        "date": "2023-09-15",
        "close": 22.846666,
        "direction_boundary": 21.207666,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342709
      },
      {
        "date": "2023-09-22",
        "close": 22.697668,
        "direction_boundary": 21.207666,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33565
      },
      {
        "date": "2023-09-29",
        "close": 22.399666,
        "direction_boundary": 20.115,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335754
      },
      {
        "date": "2023-10-06",
        "close": 22.300335,
        "direction_boundary": 18.525667,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335337
      },
      {
        "date": "2023-10-13",
        "close": 22.499001,
        "direction_boundary": 19.022333,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334664
      },
      {
        "date": "2023-10-20",
        "close": 21.605,
        "direction_boundary": 17.681334,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336908
      },
      {
        "date": "2023-10-27",
        "close": 20.959333,
        "direction_boundary": 16.389999,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305612
      },
      {
        "date": "2023-11-03",
        "close": 24.336666,
        "direction_boundary": 16.886667,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378712
      },
      {
        "date": "2023-11-10",
        "close": 25.826668,
        "direction_boundary": 21.257334,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384241
      },
      {
        "date": "2023-11-17",
        "close": 27.316668,
        "direction_boundary": 20.909666,
        "core_momentum": 0.306413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376981
      },
      {
        "date": "2023-11-24",
        "close": 28.459,
        "direction_boundary": 20.512333,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381404
      },
      {
        "date": "2023-12-01",
        "close": 28.707333,
        "direction_boundary": 24.287001,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2023-12-08",
        "close": 29.253668,
        "direction_boundary": 26.323334,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319862
      },
      {
        "date": "2023-12-15",
        "close": 27.167667,
        "direction_boundary": 24.137999,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327208
      },
      {
        "date": "2023-12-22",
        "close": 27.316668,
        "direction_boundary": 22.697668,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327373
      },
      {
        "date": "2023-12-29",
        "close": 26.869665,
        "direction_boundary": 22.101667,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2024-01-05",
        "close": 26.869665,
        "direction_boundary": 21.704334,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321552
      },
      {
        "date": "2024-01-12",
        "close": 26.372999,
        "direction_boundary": 22.002333,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319859
      },
      {
        "date": "2024-01-19",
        "close": 25.081667,
        "direction_boundary": 22.201,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324346
      },
      {
        "date": "2024-01-26",
        "close": 25.379665,
        "direction_boundary": 22.399666,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324743
      },
      {
        "date": "2024-02-02",
        "close": 24.684334,
        "direction_boundary": 23.790335,
        "core_momentum": 0.037578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319986
      },
      {
        "date": "2024-02-09",
        "close": 24.038668,
        "direction_boundary": 25.926001,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2024-02-16",
        "close": 25.181,
        "direction_boundary": 25.876333,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31705
      },
      {
        "date": "2024-02-23",
        "close": 24.833334,
        "direction_boundary": 25.280334,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314982
      },
      {
        "date": "2024-03-01",
        "close": 25.33,
        "direction_boundary": 25.032001,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313926
      },
      {
        "date": "2024-03-08",
        "close": 23.84,
        "direction_boundary": 27.217333,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318643
      },
      {
        "date": "2024-03-15",
        "close": 22.697668,
        "direction_boundary": 25.926001,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2024-03-22",
        "close": 23.045334,
        "direction_boundary": 27.068333,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326346
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "direction_boundary": 26.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2024-04-05",
        "close": 22.499001,
        "direction_boundary": 26.323334,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328771
      },
      {
        "date": "2024-04-12",
        "close": 23.393,
        "direction_boundary": 26.720667,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332955
      },
      {
        "date": "2024-04-19",
        "close": 22.250666,
        "direction_boundary": 26.025333,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2024-04-26",
        "close": 22.548668,
        "direction_boundary": 28.558334,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33287
      },
      {
        "date": "2024-05-03",
        "close": 23.293667,
        "direction_boundary": 28.210667,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2024-05-10",
        "close": 23.691,
        "direction_boundary": 26.919334,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248239
      },
      {
        "date": "2024-05-17",
        "close": 23.542002,
        "direction_boundary": 29.055,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2024-05-24",
        "close": 23.691,
        "direction_boundary": 28.707333,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223874
      },
      {
        "date": "2024-05-31",
        "close": 24.733999,
        "direction_boundary": 32.779999,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233582
      },
      {
        "date": "2024-06-07",
        "close": 25.081667,
        "direction_boundary": 30.694,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232648
      },
      {
        "date": "2024-06-14",
        "close": 24.684334,
        "direction_boundary": 29.055,
        "core_momentum": -0.150427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21167
      },
      {
        "date": "2024-06-21",
        "close": 25.876333,
        "direction_boundary": 28.906,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222876
      },
      {
        "date": "2024-06-28",
        "close": 26.869665,
        "direction_boundary": 27.912666,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228458
      },
      {
        "date": "2024-07-05",
        "close": 26.422667,
        "direction_boundary": 27.018667,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2024-07-12",
        "close": 26.372999,
        "direction_boundary": 26.223999,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228181
      },
      {
        "date": "2024-07-19",
        "close": 24.733999,
        "direction_boundary": 25.379665,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235041
      },
      {
        "date": "2024-07-26",
        "close": 23.889666,
        "direction_boundary": 25.479,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23898
      },
      {
        "date": "2024-08-02",
        "close": 22.846666,
        "direction_boundary": 24.287001,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2024-08-09",
        "close": 21.952667,
        "direction_boundary": 22.995667,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2024-08-16",
        "close": 21.654667,
        "direction_boundary": 23.591667,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2024-08-23",
        "close": 21.903,
        "direction_boundary": 22.946001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2024-08-30",
        "close": 22.846666,
        "direction_boundary": 23.591667,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2024-09-06",
        "close": 21.108334,
        "direction_boundary": 22.499001,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2024-09-13",
        "close": 21.704334,
        "direction_boundary": 22.846666,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249152
      },
      {
        "date": "2024-09-20",
        "close": 23.293667,
        "direction_boundary": 22.697668,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267858
      },
      {
        "date": "2024-09-27",
        "close": 23.343334,
        "direction_boundary": 22.399666,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26409
      },
      {
        "date": "2024-10-04",
        "close": 23.591667,
        "direction_boundary": 22.300335,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264294
      },
      {
        "date": "2024-10-11",
        "close": 22.449333,
        "direction_boundary": 22.499001,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2024-10-18",
        "close": 21.754,
        "direction_boundary": 21.605,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262378
      },
      {
        "date": "2024-10-25",
        "close": 22.002333,
        "direction_boundary": 20.959333,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262181
      },
      {
        "date": "2024-11-01",
        "close": 22.598333,
        "direction_boundary": 24.336666,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-11-08",
        "close": 21.853333,
        "direction_boundary": 25.826668,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2024-11-15",
        "close": 25.727333,
        "direction_boundary": 27.316668,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349799
      },
      {
        "date": "2024-11-22",
        "close": 31.985334,
        "direction_boundary": 28.459,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459087
      },
      {
        "date": "2024-11-29",
        "close": 38.044666,
        "direction_boundary": 28.707333,
        "core_momentum": 0.32526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509815
      },
      {
        "date": "2024-12-06",
        "close": 44.898666,
        "direction_boundary": 29.253668,
        "core_momentum": 0.534805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550074
      },
      {
        "date": "2024-12-13",
        "close": 37.895668,
        "direction_boundary": 27.167667,
        "core_momentum": 0.394881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609529
      },
      {
        "date": "2024-12-20",
        "close": 36.554665,
        "direction_boundary": 27.316668,
        "core_momentum": 0.338182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612068
      },
      {
        "date": "2024-12-27",
        "close": 40.180336,
        "direction_boundary": 26.869665,
        "core_momentum": 0.495379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621613
      },
      {
        "date": "2025-01-03",
        "close": 37.051334,
        "direction_boundary": 26.869665,
        "core_momentum": 0.378928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634545
      },
      {
        "date": "2025-01-10",
        "close": 47.878666,
        "direction_boundary": 26.372999,
        "core_momentum": 0.815443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718001
      },
      {
        "date": "2025-01-17",
        "close": 50.759331,
        "direction_boundary": 25.081667,
        "core_momentum": 1.023762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708319
      },
      {
        "date": "2025-01-24",
        "close": 59.103333,
        "direction_boundary": 25.379665,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72268
      },
      {
        "date": "2025-02-07",
        "close": 58.110001,
        "direction_boundary": 24.684334,
        "core_momentum": 1.354125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717591
      },
      {
        "date": "2025-02-14",
        "close": 55.229332,
        "direction_boundary": 24.038668,
        "core_momentum": 1.29752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720056
      },
      {
        "date": "2025-02-21",
        "close": 58.308666,
        "direction_boundary": 25.181,
        "core_momentum": 1.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716937
      },
      {
        "date": "2025-02-28",
        "close": 61.189331,
        "direction_boundary": 24.833334,
        "core_momentum": 1.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716013
      },
      {
        "date": "2025-03-07",
        "close": 58.408001,
        "direction_boundary": 25.33,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72585
      },
      {
        "date": "2025-03-14",
        "close": 54.832001,
        "direction_boundary": 23.84,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721104
      },
      {
        "date": "2025-03-21",
        "close": 61.586666,
        "direction_boundary": 22.697668,
        "core_momentum": 1.713348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729288
      },
      {
        "date": "2025-03-28",
        "close": 54.633335,
        "direction_boundary": 23.045334,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760492
      },
      {
        "date": "2025-04-04",
        "close": 51.057335,
        "direction_boundary": 22.35,
        "core_momentum": 1.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772196
      },
      {
        "date": "2025-04-11",
        "close": 42.514668,
        "direction_boundary": 22.499001,
        "core_momentum": 0.889625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82677
      },
      {
        "date": "2025-04-18",
        "close": 46.785999,
        "direction_boundary": 23.393,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825926
      },
      {
        "date": "2025-04-25",
        "close": 45.594002,
        "direction_boundary": 22.250666,
        "core_momentum": 1.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825146
      },
      {
        "date": "2025-05-02",
        "close": 54.633335,
        "direction_boundary": 22.548668,
        "core_momentum": 1.422907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851191
      },
      {
        "date": "2025-05-09",
        "close": 49.567337,
        "direction_boundary": 23.293667,
        "core_momentum": 1.127932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870752
      },
      {
        "date": "2025-05-16",
        "close": 52.249332,
        "direction_boundary": 23.691,
        "core_momentum": 1.205451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866328
      },
      {
        "date": "2025-05-23",
        "close": 50.064003,
        "direction_boundary": 23.542002,
        "core_momentum": 1.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851622
      },
      {
        "date": "2025-05-30",
        "close": 49.964664,
        "direction_boundary": 23.691,
        "core_momentum": 1.109015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805761
      },
      {
        "date": "2025-06-06",
        "close": 46.587334,
        "direction_boundary": 24.733999,
        "core_momentum": 0.883534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781666
      },
      {
        "date": "2025-06-13",
        "close": 48.921665,
        "direction_boundary": 25.081667,
        "core_momentum": 0.950495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750662
      },
      {
        "date": "2025-06-20",
        "close": 46.140335,
        "direction_boundary": 24.684334,
        "core_momentum": 0.869215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714439
      },
      {
        "date": "2025-06-27",
        "close": 57.299999,
        "direction_boundary": 25.876333,
        "core_momentum": 1.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767534
      },
      {
        "date": "2025-07-04",
        "close": 52.200001,
        "direction_boundary": 26.869665,
        "core_momentum": 0.942711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77387
      },
      {
        "date": "2025-07-11",
        "close": 49.599998,
        "direction_boundary": 26.422667,
        "core_momentum": 0.877176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767902
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "direction_boundary": 26.372999,
        "core_momentum": 0.937588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682803
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "direction_boundary": 24.733999,
        "core_momentum": 0.932563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684365
      },
      {
        "date": "2025-08-01",
        "close": 48.700001,
        "direction_boundary": 23.889666,
        "core_momentum": 1.038538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648167
      },
      {
        "date": "2025-08-08",
        "close": 50.599998,
        "direction_boundary": 22.846666,
        "core_momentum": 1.214765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651065
      },
      {
        "date": "2025-08-15",
        "close": 52.900002,
        "direction_boundary": 21.952667,
        "core_momentum": 1.40973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651151
      },
      {
        "date": "2025-08-22",
        "close": 54.5,
        "direction_boundary": 21.654667,
        "core_momentum": 1.516778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647826
      },
      {
        "date": "2025-08-29",
        "close": 54.599998,
        "direction_boundary": 21.903,
        "core_momentum": 1.492809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643729
      },
      {
        "date": "2025-09-05",
        "close": 53.700001,
        "direction_boundary": 22.846666,
        "core_momentum": 1.350452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641144
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 21.108334,
        "core_momentum": 1.510857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635517
      },
      {
        "date": "2025-09-19",
        "close": 48.549999,
        "direction_boundary": 21.704334,
        "core_momentum": 1.23688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622904
      },
      {
        "date": "2025-09-26",
        "close": 46.950001,
        "direction_boundary": 23.293667,
        "core_momentum": 1.015569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603436
      },
      {
        "date": "2025-10-03",
        "close": 46.099998,
        "direction_boundary": 23.343334,
        "core_momentum": 0.974868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597162
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "direction_boundary": 23.591667,
        "core_momentum": 0.886259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541007
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "direction_boundary": 22.449333,
        "core_momentum": 0.826335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535349
      },
      {
        "date": "2025-10-24",
        "close": 42.849998,
        "direction_boundary": 21.754,
        "core_momentum": 0.969753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538708
      },
      {
        "date": "2025-10-31",
        "close": 40.049999,
        "direction_boundary": 22.002333,
        "core_momentum": 0.820261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476227
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "direction_boundary": 22.598333,
        "core_momentum": 0.730216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460537
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "direction_boundary": 21.853333,
        "core_momentum": 0.715985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45376
      },
      {
        "date": "2025-11-21",
        "close": 34.700001,
        "direction_boundary": 25.727333,
        "core_momentum": 0.34876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460888
      },
      {
        "date": "2025-11-28",
        "close": 38.75,
        "direction_boundary": 31.985334,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492086
      },
      {
        "date": "2025-12-05",
        "close": 37.75,
        "direction_boundary": 38.044666,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485062
      },
      {
        "date": "2025-12-12",
        "close": 38.150002,
        "direction_boundary": 44.898666,
        "core_momentum": -0.150309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478929
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 37.895668,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475473
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "direction_boundary": 36.554665,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350171
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "direction_boundary": 40.180336,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "direction_boundary": 37.051334,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328072
      },
      {
        "date": "2026-01-16",
        "close": 36.75,
        "direction_boundary": 47.878666,
        "core_momentum": -0.232435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "direction_boundary": 50.759331,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320092
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "direction_boundary": 59.103333,
        "core_momentum": -0.392589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "direction_boundary": 58.110001,
        "core_momentum": -0.405438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "direction_boundary": 55.229332,
        "core_momentum": -0.39887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "direction_boundary": 58.308666,
        "core_momentum": -0.417754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2026-03-06",
        "close": 30.65,
        "direction_boundary": 61.189331,
        "core_momentum": -0.499096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325183
      },
      {
        "date": "2026-03-13",
        "close": 30.1,
        "direction_boundary": 58.408001,
        "core_momentum": -0.48466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325138
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "direction_boundary": 54.832001,
        "core_momentum": -0.465641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324925
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "direction_boundary": 61.586666,
        "core_momentum": -0.527495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311702
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 54.633335,
        "core_momentum": -0.502135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 51.057335,
        "core_momentum": -0.471183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318763
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 42.514668,
        "core_momentum": -0.294361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "direction_boundary": 46.785999,
        "core_momentum": -0.364126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349481
      },
      {
        "date": "2026-05-01",
        "close": 28.85,
        "direction_boundary": 45.594002,
        "core_momentum": -0.367241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340594
      },
      {
        "date": "2026-05-08",
        "close": 29.25,
        "direction_boundary": 54.633335,
        "core_momentum": -0.464613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "direction_boundary": 49.567337,
        "core_momentum": -0.367527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 52.249332,
        "core_momentum": -0.368413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "direction_boundary": 50.064003,
        "core_momentum": -0.354826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "direction_boundary": 49.964664,
        "core_momentum": -0.33553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306099
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "direction_boundary": 46.587334,
        "core_momentum": -0.341023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2026-06-19",
        "close": 30.9,
        "direction_boundary": 48.921665,
        "core_momentum": -0.368378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320734
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "direction_boundary": 46.140335,
        "core_momentum": -0.395323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 57.299999,
        "core_momentum": -0.469459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368828
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.429119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368548
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 51.099998,
        "core_momentum": -0.471624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "direction_boundary": 47.799999,
        "core_momentum": -0.508368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415626
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.470226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439646
      },
      {
        "date": "2026-08-14",
        "close": 25.799999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.490119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.995667,
        "volume": 628002
      },
      {
        "date": "2023-08-18",
        "close": 23.591667,
        "volume": 917709
      },
      {
        "date": "2023-08-25",
        "close": 22.946001,
        "volume": 592031
      },
      {
        "date": "2023-09-01",
        "close": 23.591667,
        "volume": 276004
      },
      {
        "date": "2023-09-08",
        "close": 22.499001,
        "volume": 456422
      },
      {
        "date": "2023-09-15",
        "close": 22.846666,
        "volume": 550003
      },
      {
        "date": "2023-09-22",
        "close": 22.697668,
        "volume": 275063
      },
      {
        "date": "2023-09-29",
        "close": 22.399666,
        "volume": 169002
      },
      {
        "date": "2023-10-06",
        "close": 22.300335,
        "volume": 190001
      },
      {
        "date": "2023-10-13",
        "close": 22.499001,
        "volume": 164004
      },
      {
        "date": "2023-10-20",
        "close": 21.605,
        "volume": 280371
      },
      {
        "date": "2023-10-27",
        "close": 20.959333,
        "volume": 307005
      },
      {
        "date": "2023-11-03",
        "close": 24.336666,
        "volume": 3024038
      },
      {
        "date": "2023-11-10",
        "close": 25.826668,
        "volume": 10336592
      },
      {
        "date": "2023-11-17",
        "close": 27.316668,
        "volume": 8037600
      },
      {
        "date": "2023-11-24",
        "close": 28.459,
        "volume": 17734935
      },
      {
        "date": "2023-12-01",
        "close": 28.707333,
        "volume": 6241505
      },
      {
        "date": "2023-12-08",
        "close": 29.253668,
        "volume": 7702094
      },
      {
        "date": "2023-12-15",
        "close": 27.167667,
        "volume": 3113629
      },
      {
        "date": "2023-12-22",
        "close": 27.316668,
        "volume": 1313196
      },
      {
        "date": "2023-12-29",
        "close": 26.869665,
        "volume": 805373
      },
      {
        "date": "2024-01-05",
        "close": 26.869665,
        "volume": 631047
      },
      {
        "date": "2024-01-12",
        "close": 26.372999,
        "volume": 1024199
      },
      {
        "date": "2024-01-19",
        "close": 25.081667,
        "volume": 882061
      },
      {
        "date": "2024-01-26",
        "close": 25.379665,
        "volume": 899147
      },
      {
        "date": "2024-02-02",
        "close": 24.684334,
        "volume": 503860
      },
      {
        "date": "2024-02-09",
        "close": 24.038668,
        "volume": 315264
      },
      {
        "date": "2024-02-16",
        "close": 25.181,
        "volume": 599007
      },
      {
        "date": "2024-02-23",
        "close": 24.833334,
        "volume": 959263
      },
      {
        "date": "2024-03-01",
        "close": 25.33,
        "volume": 3815565
      },
      {
        "date": "2024-03-08",
        "close": 23.84,
        "volume": 1330236
      },
      {
        "date": "2024-03-15",
        "close": 22.697668,
        "volume": 1195271
      },
      {
        "date": "2024-03-22",
        "close": 23.045334,
        "volume": 566713
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "volume": 633210
      },
      {
        "date": "2024-04-05",
        "close": 22.499001,
        "volume": 280035
      },
      {
        "date": "2024-04-12",
        "close": 23.393,
        "volume": 2658018
      },
      {
        "date": "2024-04-19",
        "close": 22.250666,
        "volume": 774604
      },
      {
        "date": "2024-04-26",
        "close": 22.548668,
        "volume": 324290
      },
      {
        "date": "2024-05-03",
        "close": 23.293667,
        "volume": 711021
      },
      {
        "date": "2024-05-10",
        "close": 23.691,
        "volume": 575110
      },
      {
        "date": "2024-05-17",
        "close": 23.542002,
        "volume": 611074
      },
      {
        "date": "2024-05-24",
        "close": 23.691,
        "volume": 794004
      },
      {
        "date": "2024-05-31",
        "close": 24.733999,
        "volume": 1384414
      },
      {
        "date": "2024-06-07",
        "close": 25.081667,
        "volume": 727001
      },
      {
        "date": "2024-06-14",
        "close": 24.684334,
        "volume": 434029
      },
      {
        "date": "2024-06-21",
        "close": 25.876333,
        "volume": 2275223
      },
      {
        "date": "2024-06-28",
        "close": 26.869665,
        "volume": 1250007
      },
      {
        "date": "2024-07-05",
        "close": 26.422667,
        "volume": 1082011
      },
      {
        "date": "2024-07-12",
        "close": 26.372999,
        "volume": 1185205
      },
      {
        "date": "2024-07-19",
        "close": 24.733999,
        "volume": 699109
      },
      {
        "date": "2024-07-26",
        "close": 23.889666,
        "volume": 331065
      },
      {
        "date": "2024-08-02",
        "close": 22.846666,
        "volume": 575007
      },
      {
        "date": "2024-08-09",
        "close": 21.952667,
        "volume": 938341
      },
      {
        "date": "2024-08-16",
        "close": 21.654667,
        "volume": 334271
      },
      {
        "date": "2024-08-23",
        "close": 21.903,
        "volume": 267171
      },
      {
        "date": "2024-08-30",
        "close": 22.846666,
        "volume": 416030
      },
      {
        "date": "2024-09-06",
        "close": 21.108334,
        "volume": 434272
      },
      {
        "date": "2024-09-13",
        "close": 21.704334,
        "volume": 349002
      },
      {
        "date": "2024-09-20",
        "close": 23.293667,
        "volume": 1090203
      },
      {
        "date": "2024-09-27",
        "close": 23.343334,
        "volume": 412032
      },
      {
        "date": "2024-10-04",
        "close": 23.591667,
        "volume": 207452
      },
      {
        "date": "2024-10-11",
        "close": 22.449333,
        "volume": 381052
      },
      {
        "date": "2024-10-18",
        "close": 21.754,
        "volume": 480793
      },
      {
        "date": "2024-10-25",
        "close": 22.002333,
        "volume": 491003
      },
      {
        "date": "2024-11-01",
        "close": 22.598333,
        "volume": 492421
      },
      {
        "date": "2024-11-08",
        "close": 21.853333,
        "volume": 213026
      },
      {
        "date": "2024-11-15",
        "close": 25.727333,
        "volume": 10454701
      },
      {
        "date": "2024-11-22",
        "close": 31.985334,
        "volume": 57720006
      },
      {
        "date": "2024-11-29",
        "close": 38.044666,
        "volume": 148115115
      },
      {
        "date": "2024-12-06",
        "close": 44.898666,
        "volume": 242284967
      },
      {
        "date": "2024-12-13",
        "close": 37.895668,
        "volume": 107807185
      },
      {
        "date": "2024-12-20",
        "close": 36.554665,
        "volume": 106302212
      },
      {
        "date": "2024-12-27",
        "close": 40.180336,
        "volume": 184202189
      },
      {
        "date": "2025-01-03",
        "close": 37.051334,
        "volume": 52477197
      },
      {
        "date": "2025-01-10",
        "close": 47.878666,
        "volume": 369450080
      },
      {
        "date": "2025-01-17",
        "close": 50.759331,
        "volume": 431632025
      },
      {
        "date": "2025-01-24",
        "close": 59.103333,
        "volume": 268197325
      },
      {
        "date": "2025-02-07",
        "close": 58.110001,
        "volume": 119731997
      },
      {
        "date": "2025-02-14",
        "close": 55.229332,
        "volume": 9932765
      },
      {
        "date": "2025-02-21",
        "close": 58.308666,
        "volume": 107914355
      },
      {
        "date": "2025-02-28",
        "close": 61.189331,
        "volume": 115632622
      },
      {
        "date": "2025-03-07",
        "close": 58.408001,
        "volume": 77074961
      },
      {
        "date": "2025-03-14",
        "close": 54.832001,
        "volume": 146607732
      },
      {
        "date": "2025-03-21",
        "close": 61.586666,
        "volume": 158492540
      },
      {
        "date": "2025-03-28",
        "close": 54.633335,
        "volume": 45468674
      },
      {
        "date": "2025-04-04",
        "close": 51.057335,
        "volume": 27379663
      },
      {
        "date": "2025-04-11",
        "close": 42.514668,
        "volume": 22061486
      },
      {
        "date": "2025-04-18",
        "close": 46.785999,
        "volume": 85125713
      },
      {
        "date": "2025-04-25",
        "close": 45.594002,
        "volume": 35361889
      },
      {
        "date": "2025-05-02",
        "close": 54.633335,
        "volume": 134550740
      },
      {
        "date": "2025-05-09",
        "close": 49.567337,
        "volume": 95090854
      },
      {
        "date": "2025-05-16",
        "close": 52.249332,
        "volume": 46374279
      },
      {
        "date": "2025-05-23",
        "close": 50.064003,
        "volume": 22961518
      },
      {
        "date": "2025-05-30",
        "close": 49.964664,
        "volume": 52968377
      },
      {
        "date": "2025-06-06",
        "close": 46.587334,
        "volume": 15908713
      },
      {
        "date": "2025-06-13",
        "close": 48.921665,
        "volume": 33437485
      },
      {
        "date": "2025-06-20",
        "close": 46.140335,
        "volume": 9442723
      },
      {
        "date": "2025-06-27",
        "close": 57.299999,
        "volume": 141857068
      },
      {
        "date": "2025-07-04",
        "close": 52.200001,
        "volume": 116720003
      },
      {
        "date": "2025-07-11",
        "close": 49.599998,
        "volume": 50811036
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "volume": 60782809
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "volume": 17303709
      },
      {
        "date": "2025-08-01",
        "close": 48.700001,
        "volume": 19842130
      },
      {
        "date": "2025-08-08",
        "close": 50.599998,
        "volume": 51664608
      },
      {
        "date": "2025-08-15",
        "close": 52.900002,
        "volume": 43935431
      },
      {
        "date": "2025-08-22",
        "close": 54.5,
        "volume": 76675244
      },
      {
        "date": "2025-08-29",
        "close": 54.599998,
        "volume": 35301185
      },
      {
        "date": "2025-09-05",
        "close": 53.700001,
        "volume": 25728580
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 49051599
      },
      {
        "date": "2025-09-19",
        "close": 48.549999,
        "volume": 10299970
      },
      {
        "date": "2025-09-26",
        "close": 46.950001,
        "volume": 10201237
      },
      {
        "date": "2025-10-03",
        "close": 46.099998,
        "volume": 5363443
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "volume": 4145872
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "volume": 4467818
      },
      {
        "date": "2025-10-24",
        "close": 42.849998,
        "volume": 11658608
      },
      {
        "date": "2025-10-31",
        "close": 40.049999,
        "volume": 5059763
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "volume": 7033505
      },
      {
        "date": "2025-11-14",
        "close": 37.5,
        "volume": 3316305
      },
      {
        "date": "2025-11-21",
        "close": 34.700001,
        "volume": 4756407
      },
      {
        "date": "2025-11-28",
        "close": 38.75,
        "volume": 11221260
      },
      {
        "date": "2025-12-05",
        "close": 37.75,
        "volume": 13071579
      },
      {
        "date": "2025-12-12",
        "close": 38.150002,
        "volume": 4382481
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 21891244
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "volume": 4134700
      },
      {
        "date": "2026-01-02",
        "close": 37.299999,
        "volume": 2943979
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "volume": 4409373
      },
      {
        "date": "2026-01-16",
        "close": 36.75,
        "volume": 2732739
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "volume": 9560897
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "volume": 13122328
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "volume": 6737314
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "volume": 1713236
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "volume": 3046781
      },
      {
        "date": "2026-03-06",
        "close": 30.65,
        "volume": 3358774
      },
      {
        "date": "2026-03-13",
        "close": 30.1,
        "volume": 2339165
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "volume": 1973257
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "volume": 2541111
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 1455064
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 1492956
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 2572454
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "volume": 4489572
      },
      {
        "date": "2026-05-01",
        "close": 28.85,
        "volume": 1634199
      },
      {
        "date": "2026-05-08",
        "close": 29.25,
        "volume": 2490232
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "volume": 8282719
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 8010515
      },
      {
        "date": "2026-05-29",
        "close": 32.299999,
        "volume": 7970615
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "volume": 9812211
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "volume": 3553383
      },
      {
        "date": "2026-06-19",
        "close": 30.9,
        "volume": 1740582
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "volume": 2597167
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 1678413
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 1576175
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 1083128
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "volume": 2540890
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 1378031
      },
      {
        "date": "2026-08-14",
        "close": 25.799999,
        "volume": 1128200
      }
    ],
    "sharemaestro_context": {
      "trend": 30.415,
      "fair_value": 34.013611,
      "market_activity": -37.9524,
      "market_dynamics": -0.641405,
      "relative_strength": -51.121735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017277,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013868,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.060935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.108333
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.12249
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.011416
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.138462
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.211493
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.010596
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.308311
      }
    ]
  }
}