{
  "ticker": {
    "uuid": "739877ae-ea3c-467b-aa53-246bea9ecaa1",
    "symbol": "1364",
    "name": "iShares JPX-Nikkei 400 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3757.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2718.286865,
    "boundary_margin": 0.38212,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163021,
    "volatility_stability": 1.0287,
    "risk_context": 0.6134,
    "current_regime": {
      "move": 0.103702,
      "interruption": -0.035517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20020.480469,
        "direction_boundary": 17744.740234,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2023-08-25",
        "close": 20342.292969,
        "direction_boundary": 17623.132813,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2023-09-01",
        "close": 21098.058594,
        "direction_boundary": 17151.302734,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2023-09-08",
        "close": 21219.953125,
        "direction_boundary": 17545.304688,
        "core_momentum": 0.209438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2023-09-15",
        "close": 21824.566406,
        "direction_boundary": 17243.722656,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2023-09-22",
        "close": 21263.837891,
        "direction_boundary": 16927.548828,
        "core_momentum": 0.256168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2023-09-29",
        "close": 20976.160156,
        "direction_boundary": 16509.224609,
        "core_momentum": 0.270572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2023-10-06",
        "close": 20473.939453,
        "direction_boundary": 17146.439453,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2023-10-13",
        "close": 20917.648438,
        "direction_boundary": 17068.609375,
        "core_momentum": 0.225504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2023-10-20",
        "close": 20395.925781,
        "direction_boundary": 16922.685547,
        "core_momentum": 0.205242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143395
      },
      {
        "date": "2023-10-27",
        "close": 20366.669922,
        "direction_boundary": 17063.746094,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143588
      },
      {
        "date": "2023-11-03",
        "close": 20907.898438,
        "direction_boundary": 17170.759766,
        "core_momentum": 0.217646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2023-11-10",
        "close": 21054.173828,
        "direction_boundary": 17885.800781,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2023-11-17",
        "close": 21556.394531,
        "direction_boundary": 17735.011719,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2023-11-24",
        "close": 21688.041016,
        "direction_boundary": 18192.246094,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2023-12-01",
        "close": 21600.275391,
        "direction_boundary": 17652.316406,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2023-12-08",
        "close": 20937.152344,
        "direction_boundary": 17735.011719,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146579
      },
      {
        "date": "2023-12-15",
        "close": 21093.181641,
        "direction_boundary": 17603.675781,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137356
      },
      {
        "date": "2023-12-22",
        "close": 21239.457031,
        "direction_boundary": 17165.894531,
        "core_momentum": 0.237306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134755
      },
      {
        "date": "2023-12-29",
        "close": 21683.164063,
        "direction_boundary": 17083.203125,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2024-01-05",
        "close": 21697.792969,
        "direction_boundary": 16912.955078,
        "core_momentum": 0.28291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2024-01-12",
        "close": 22711.984375,
        "direction_boundary": 17199.943359,
        "core_momentum": 0.320469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2024-01-19",
        "close": 22829.001953,
        "direction_boundary": 17399.378906,
        "core_momentum": 0.312058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-01-26",
        "close": 22829.001953,
        "direction_boundary": 17900.394531,
        "core_momentum": 0.275335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2024-02-02",
        "close": 23111.808594,
        "direction_boundary": 17788.515625,
        "core_momentum": 0.299254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2024-02-09",
        "close": 22994.144531,
        "direction_boundary": 17805.597656,
        "core_momentum": 0.2914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2024-02-16",
        "close": 23687.240234,
        "direction_boundary": 17834.818359,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-02-23",
        "close": 24043.546875,
        "direction_boundary": 17771.505859,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-03-01",
        "close": 24443.785156,
        "direction_boundary": 18063.71875,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2024-03-08",
        "close": 24624.380859,
        "direction_boundary": 18190.349609,
        "core_momentum": 0.353706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2024-03-15",
        "close": 24004.5,
        "direction_boundary": 17586.4375,
        "core_momentum": 0.364944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-03-22",
        "close": 25224.736328,
        "direction_boundary": 17479.291016,
        "core_momentum": 0.443121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-03-29",
        "close": 25214.974609,
        "direction_boundary": 18102.681641,
        "core_momentum": 0.392886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2024-04-05",
        "close": 24634.140625,
        "direction_boundary": 17766.634766,
        "core_momentum": 0.386539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2024-04-12",
        "close": 25014.855469,
        "direction_boundary": 18253.658203,
        "core_momentum": 0.370402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2024-04-19",
        "close": 23882.478516,
        "direction_boundary": 18414.378906,
        "core_momentum": 0.296947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2024-04-26",
        "close": 24453.546875,
        "direction_boundary": 18477.691406,
        "core_momentum": 0.323409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2024-05-03",
        "close": 24922.117188,
        "direction_boundary": 18735.8125,
        "core_momentum": 0.330186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152635
      },
      {
        "date": "2024-05-10",
        "close": 24970.925781,
        "direction_boundary": 18916.011719,
        "core_momentum": 0.320095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2024-05-17",
        "close": 25180.808594,
        "direction_boundary": 19558.884766,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-05-24",
        "close": 25376.046875,
        "direction_boundary": 19519.921875,
        "core_momentum": 0.300008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2024-05-31",
        "close": 25424.853516,
        "direction_boundary": 19860.839844,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2024-06-07",
        "close": 25249.142578,
        "direction_boundary": 20313.771484,
        "core_momentum": 0.242957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2024-06-14",
        "close": 25254.023438,
        "direction_boundary": 21088.140625,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2024-06-21",
        "close": 25083.189453,
        "direction_boundary": 20683.910156,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143313
      },
      {
        "date": "2024-06-28",
        "close": 25888.544922,
        "direction_boundary": 20898.199219,
        "core_momentum": 0.238793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-07-05",
        "close": 26747.59375,
        "direction_boundary": 20532.933594,
        "core_momentum": 0.302668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2024-07-12",
        "close": 26679.257813,
        "direction_boundary": 20425.789063,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2024-07-19",
        "close": 26410.806641,
        "direction_boundary": 20581.632813,
        "core_momentum": 0.283222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2024-07-26",
        "close": 24946.525391,
        "direction_boundary": 20776.443359,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2024-08-02",
        "close": 24009.382813,
        "direction_boundary": 20669.298828,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175941
      },
      {
        "date": "2024-08-09",
        "close": 22714.527344,
        "direction_boundary": 20698.232422,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192744
      },
      {
        "date": "2024-08-16",
        "close": 24874.558594,
        "direction_boundary": 20020.480469,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227416
      },
      {
        "date": "2024-08-23",
        "close": 24356.541016,
        "direction_boundary": 20342.292969,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228756
      },
      {
        "date": "2024-08-30",
        "close": 24732.835938,
        "direction_boundary": 21098.058594,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      },
      {
        "date": "2024-09-06",
        "close": 23745.673828,
        "direction_boundary": 21219.953125,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23532
      },
      {
        "date": "2024-09-13",
        "close": 23481.777344,
        "direction_boundary": 21824.566406,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233215
      },
      {
        "date": "2024-09-20",
        "close": 24048.664063,
        "direction_boundary": 21263.837891,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22466
      },
      {
        "date": "2024-09-27",
        "close": 25177.548828,
        "direction_boundary": 20976.160156,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234213
      },
      {
        "date": "2024-10-04",
        "close": 24771.931641,
        "direction_boundary": 20473.939453,
        "core_momentum": 0.209925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233013
      },
      {
        "date": "2024-10-11",
        "close": 24923.427734,
        "direction_boundary": 20917.648438,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232164
      },
      {
        "date": "2024-10-18",
        "close": 24693.742188,
        "direction_boundary": 20395.925781,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222924
      },
      {
        "date": "2024-10-25",
        "close": 24068.210938,
        "direction_boundary": 20366.669922,
        "core_momentum": 0.181745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22352
      },
      {
        "date": "2024-11-01",
        "close": 24297.898438,
        "direction_boundary": 20907.898438,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222241
      },
      {
        "date": "2024-11-08",
        "close": 25182.4375,
        "direction_boundary": 21054.173828,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2024-11-15",
        "close": 24972.296875,
        "direction_boundary": 21556.394531,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228002
      },
      {
        "date": "2024-11-22",
        "close": 24732.835938,
        "direction_boundary": 21688.041016,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228048
      },
      {
        "date": "2024-11-29",
        "close": 24552.019531,
        "direction_boundary": 21600.275391,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228174
      },
      {
        "date": "2024-12-06",
        "close": 24928.316406,
        "direction_boundary": 20937.152344,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229153
      },
      {
        "date": "2024-12-13",
        "close": 25040.714844,
        "direction_boundary": 21093.181641,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2024-12-20",
        "close": 24674.193359,
        "direction_boundary": 21239.457031,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229969
      },
      {
        "date": "2024-12-27",
        "close": 25509.859375,
        "direction_boundary": 21683.164063,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2025-01-03",
        "close": 25343.705078,
        "direction_boundary": 21697.792969,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225518
      },
      {
        "date": "2025-01-10",
        "close": 24791.478516,
        "direction_boundary": 22711.984375,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227212
      },
      {
        "date": "2025-01-17",
        "close": 24498.263672,
        "direction_boundary": 22829.001953,
        "core_momentum": 0.07312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22734
      },
      {
        "date": "2025-01-24",
        "close": 25114.019531,
        "direction_boundary": 22829.001953,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-01-31",
        "close": 25431.669922,
        "direction_boundary": 23111.808594,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2025-02-07",
        "close": 24688.855469,
        "direction_boundary": 22994.144531,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198251
      },
      {
        "date": "2025-02-14",
        "close": 24809.992188,
        "direction_boundary": 23687.240234,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152909
      },
      {
        "date": "2025-02-21",
        "close": 24643.646484,
        "direction_boundary": 24043.546875,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150253
      },
      {
        "date": "2025-02-28",
        "close": 24227.783203,
        "direction_boundary": 24443.785156,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2025-03-07",
        "close": 24384.341797,
        "direction_boundary": 24624.380859,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2025-03-14",
        "close": 24560.474609,
        "direction_boundary": 24004.5,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138416
      },
      {
        "date": "2025-03-21",
        "close": 25343.279297,
        "direction_boundary": 25224.736328,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2025-03-28",
        "close": 25113.328125,
        "direction_boundary": 25214.974609,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2025-04-04",
        "close": 2286.765869,
        "direction_boundary": 24634.140625,
        "core_momentum": -0.907171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.326114
      },
      {
        "date": "2025-04-11",
        "close": 2265.23877,
        "direction_boundary": 25014.855469,
        "core_momentum": -0.909444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32527
      },
      {
        "date": "2025-04-18",
        "close": 2340.58374,
        "direction_boundary": 23882.478516,
        "core_momentum": -0.901996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.327873
      },
      {
        "date": "2025-04-25",
        "close": 2398.315674,
        "direction_boundary": 24453.546875,
        "core_momentum": -0.901924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.330548
      },
      {
        "date": "2025-05-02",
        "close": 2456.047363,
        "direction_boundary": 24922.117188,
        "core_momentum": -0.901451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33145
      },
      {
        "date": "2025-05-09",
        "close": 2503.015625,
        "direction_boundary": 24970.925781,
        "core_momentum": -0.899763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33028
      },
      {
        "date": "2025-05-16",
        "close": 2508.886719,
        "direction_boundary": 25180.808594,
        "core_momentum": -0.900365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.330831
      },
      {
        "date": "2025-05-23",
        "close": 2504.972656,
        "direction_boundary": 25376.046875,
        "core_momentum": -0.901286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.331232
      },
      {
        "date": "2025-05-30",
        "close": 2569.553711,
        "direction_boundary": 25424.853516,
        "core_momentum": -0.898935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.333131
      },
      {
        "date": "2025-06-06",
        "close": 2533.349121,
        "direction_boundary": 25249.142578,
        "core_momentum": -0.899666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.33158
      },
      {
        "date": "2025-06-13",
        "close": 2521.607178,
        "direction_boundary": 25254.023438,
        "core_momentum": -0.90015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.331097
      },
      {
        "date": "2025-06-20",
        "close": 2534.327637,
        "direction_boundary": 25083.189453,
        "core_momentum": -0.898963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.332083
      },
      {
        "date": "2025-06-27",
        "close": 2602.822998,
        "direction_boundary": 25888.544922,
        "core_momentum": -0.89946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.331614
      },
      {
        "date": "2025-07-04",
        "close": 2584.231689,
        "direction_boundary": 26747.59375,
        "core_momentum": -0.903385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.331584
      },
      {
        "date": "2025-07-11",
        "close": 2580.317383,
        "direction_boundary": 26679.257813,
        "core_momentum": -0.903284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.332515
      },
      {
        "date": "2025-07-18",
        "close": 2584.231689,
        "direction_boundary": 26410.806641,
        "core_momentum": -0.902152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.333172
      },
      {
        "date": "2025-07-25",
        "close": 2683.060547,
        "direction_boundary": 24946.525391,
        "core_momentum": -0.892448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.334067
      },
      {
        "date": "2025-08-01",
        "close": 2690.888672,
        "direction_boundary": 24009.382813,
        "core_momentum": -0.887923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.333523
      },
      {
        "date": "2025-08-08",
        "close": 2718.286865,
        "direction_boundary": 22714.527344,
        "core_momentum": -0.880328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.335333
      },
      {
        "date": "2025-08-15",
        "close": 2807.410889,
        "direction_boundary": 24874.558594,
        "core_momentum": -0.887137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.337021
      },
      {
        "date": "2025-08-22",
        "close": 2812.362061,
        "direction_boundary": 24356.541016,
        "core_momentum": -0.884534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.337434
      },
      {
        "date": "2025-08-29",
        "close": 2799.488525,
        "direction_boundary": 24732.835938,
        "core_momentum": -0.886811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.337973
      },
      {
        "date": "2025-09-05",
        "close": 2815.333008,
        "direction_boundary": 23745.673828,
        "core_momentum": -0.881438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.337931
      },
      {
        "date": "2025-09-12",
        "close": 2861.875488,
        "direction_boundary": 23481.777344,
        "core_momentum": -0.878124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.338453
      },
      {
        "date": "2025-09-19",
        "close": 2851.9729,
        "direction_boundary": 24048.664063,
        "core_momentum": -0.881408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.336421
      },
      {
        "date": "2025-09-26",
        "close": 2895.544678,
        "direction_boundary": 25177.548828,
        "core_momentum": -0.884995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.337681
      },
      {
        "date": "2025-10-03",
        "close": 2870.787842,
        "direction_boundary": 24771.931641,
        "core_momentum": -0.884111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10546
      },
      {
        "date": "2025-10-10",
        "close": 2946.04834,
        "direction_boundary": 24923.427734,
        "core_momentum": -0.881796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10464
      },
      {
        "date": "2025-10-17",
        "close": 2913.369385,
        "direction_boundary": 24693.742188,
        "core_momentum": -0.88202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103358
      },
      {
        "date": "2025-10-24",
        "close": 2984.668701,
        "direction_boundary": 24068.210938,
        "core_momentum": -0.875991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103301
      },
      {
        "date": "2025-10-31",
        "close": 3068.841553,
        "direction_boundary": 24297.898438,
        "core_momentum": -0.873699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104641
      },
      {
        "date": "2025-11-07",
        "close": 3032.20166,
        "direction_boundary": 25182.4375,
        "core_momentum": -0.879591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107274
      },
      {
        "date": "2025-11-14",
        "close": 3081.715088,
        "direction_boundary": 24972.296875,
        "core_momentum": -0.876595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107693
      },
      {
        "date": "2025-11-21",
        "close": 3037.153076,
        "direction_boundary": 24732.835938,
        "core_momentum": -0.877202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111426
      },
      {
        "date": "2025-11-28",
        "close": 3099.540039,
        "direction_boundary": 24552.019531,
        "core_momentum": -0.873756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109984
      },
      {
        "date": "2025-12-05",
        "close": 3084.685791,
        "direction_boundary": 24928.316406,
        "core_momentum": -0.876258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107062
      },
      {
        "date": "2025-12-12",
        "close": 3168.858643,
        "direction_boundary": 25040.714844,
        "core_momentum": -0.873452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108792
      },
      {
        "date": "2025-12-19",
        "close": 3121.325928,
        "direction_boundary": 24674.193359,
        "core_momentum": -0.873498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113661
      },
      {
        "date": "2025-12-26",
        "close": 3147.072754,
        "direction_boundary": 25509.859375,
        "core_momentum": -0.876633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110439
      },
      {
        "date": "2026-01-02",
        "close": 3142.121582,
        "direction_boundary": 25343.705078,
        "core_momentum": -0.87602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109239
      },
      {
        "date": "2026-01-09",
        "close": 3240.157959,
        "direction_boundary": 24791.478516,
        "core_momentum": -0.869304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112991
      },
      {
        "date": "2026-01-16",
        "close": 3358.0,
        "direction_boundary": 24498.263672,
        "core_momentum": -0.862929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118432
      },
      {
        "date": "2026-01-23",
        "close": 3343.145996,
        "direction_boundary": 25114.019531,
        "core_momentum": -0.866881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113155
      },
      {
        "date": "2026-01-30",
        "close": 3284.720215,
        "direction_boundary": 25431.669922,
        "core_momentum": -0.870841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118623
      },
      {
        "date": "2026-02-06",
        "close": 3358.0,
        "direction_boundary": 24688.855469,
        "core_momentum": -0.863987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120261
      },
      {
        "date": "2026-02-13",
        "close": 3526.0,
        "direction_boundary": 24809.992188,
        "core_momentum": -0.85788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128796
      },
      {
        "date": "2026-02-20",
        "close": 3522.0,
        "direction_boundary": 24643.646484,
        "core_momentum": -0.857083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129173
      },
      {
        "date": "2026-02-27",
        "close": 3625.0,
        "direction_boundary": 24227.783203,
        "core_momentum": -0.850378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130625
      },
      {
        "date": "2026-03-06",
        "close": 3445.0,
        "direction_boundary": 24384.341797,
        "core_momentum": -0.858721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155531
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "direction_boundary": 24560.474609,
        "core_momentum": -0.862991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16085
      },
      {
        "date": "2026-03-20",
        "close": 3360.0,
        "direction_boundary": 25343.279297,
        "core_momentum": -0.86742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160635
      },
      {
        "date": "2026-03-27",
        "close": 3379.0,
        "direction_boundary": 25113.328125,
        "core_momentum": -0.86545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160126
      },
      {
        "date": "2026-04-03",
        "close": 3404.0,
        "direction_boundary": 2286.765869,
        "core_momentum": 0.488565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2026-04-10",
        "close": 3488.0,
        "direction_boundary": 2265.23877,
        "core_momentum": 0.539794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2026-04-17",
        "close": 3528.0,
        "direction_boundary": 2340.58374,
        "core_momentum": 0.507316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2026-04-24",
        "close": 3499.0,
        "direction_boundary": 2398.315674,
        "core_momentum": 0.458941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2026-05-01",
        "close": 3499.0,
        "direction_boundary": 2456.047363,
        "core_momentum": 0.424647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2026-05-08",
        "close": 3607.0,
        "direction_boundary": 2503.015625,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "direction_boundary": 2508.886719,
        "core_momentum": 0.458814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2026-05-22",
        "close": 3653.0,
        "direction_boundary": 2504.972656,
        "core_momentum": 0.458299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2026-05-29",
        "close": 3731.0,
        "direction_boundary": 2569.553711,
        "core_momentum": 0.452003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2026-06-05",
        "close": 3695.0,
        "direction_boundary": 2533.349121,
        "core_momentum": 0.458544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "direction_boundary": 2521.607178,
        "core_momentum": 0.441541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2026-06-19",
        "close": 3798.0,
        "direction_boundary": 2534.327637,
        "core_momentum": 0.498622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2026-06-26",
        "close": 3707.0,
        "direction_boundary": 2602.822998,
        "core_momentum": 0.424223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2026-07-03",
        "close": 3801.0,
        "direction_boundary": 2584.231689,
        "core_momentum": 0.470843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-07-10",
        "close": 3786.0,
        "direction_boundary": 2580.317383,
        "core_momentum": 0.467261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2026-07-17",
        "close": 3666.0,
        "direction_boundary": 2584.231689,
        "core_momentum": 0.418603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2026-07-24",
        "close": 3737.0,
        "direction_boundary": 2683.060547,
        "core_momentum": 0.392812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2026-07-31",
        "close": 3754.0,
        "direction_boundary": 2690.888672,
        "core_momentum": 0.395078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2026-08-07",
        "close": 3757.0,
        "direction_boundary": 2718.286865,
        "core_momentum": 0.38212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20020.480469,
        "volume": 2967
      },
      {
        "date": "2023-08-25",
        "close": 20342.292969,
        "volume": 1301
      },
      {
        "date": "2023-09-01",
        "close": 21098.058594,
        "volume": 543
      },
      {
        "date": "2023-09-08",
        "close": 21219.953125,
        "volume": 1254
      },
      {
        "date": "2023-09-15",
        "close": 21824.566406,
        "volume": 6166
      },
      {
        "date": "2023-09-22",
        "close": 21263.837891,
        "volume": 1470
      },
      {
        "date": "2023-09-29",
        "close": 20976.160156,
        "volume": 2572
      },
      {
        "date": "2023-10-06",
        "close": 20473.939453,
        "volume": 3911
      },
      {
        "date": "2023-10-13",
        "close": 20917.648438,
        "volume": 1061
      },
      {
        "date": "2023-10-20",
        "close": 20395.925781,
        "volume": 2230
      },
      {
        "date": "2023-10-27",
        "close": 20366.669922,
        "volume": 1483
      },
      {
        "date": "2023-11-03",
        "close": 20907.898438,
        "volume": 1185
      },
      {
        "date": "2023-11-10",
        "close": 21054.173828,
        "volume": 2190
      },
      {
        "date": "2023-11-17",
        "close": 21556.394531,
        "volume": 2774
      },
      {
        "date": "2023-11-24",
        "close": 21688.041016,
        "volume": 2030
      },
      {
        "date": "2023-12-01",
        "close": 21600.275391,
        "volume": 655
      },
      {
        "date": "2023-12-08",
        "close": 20937.152344,
        "volume": 1420
      },
      {
        "date": "2023-12-15",
        "close": 21093.181641,
        "volume": 586
      },
      {
        "date": "2023-12-22",
        "close": 21239.457031,
        "volume": 1888
      },
      {
        "date": "2023-12-29",
        "close": 21683.164063,
        "volume": 8421
      },
      {
        "date": "2024-01-05",
        "close": 21697.792969,
        "volume": 1560
      },
      {
        "date": "2024-01-12",
        "close": 22711.984375,
        "volume": 4810
      },
      {
        "date": "2024-01-19",
        "close": 22829.001953,
        "volume": 6488
      },
      {
        "date": "2024-01-26",
        "close": 22829.001953,
        "volume": 17495
      },
      {
        "date": "2024-02-02",
        "close": 23111.808594,
        "volume": 3142
      },
      {
        "date": "2024-02-09",
        "close": 22994.144531,
        "volume": 9379
      },
      {
        "date": "2024-02-16",
        "close": 23687.240234,
        "volume": 2034
      },
      {
        "date": "2024-02-23",
        "close": 24043.546875,
        "volume": 5404
      },
      {
        "date": "2024-03-01",
        "close": 24443.785156,
        "volume": 10277
      },
      {
        "date": "2024-03-08",
        "close": 24624.380859,
        "volume": 22076
      },
      {
        "date": "2024-03-15",
        "close": 24004.5,
        "volume": 11719
      },
      {
        "date": "2024-03-22",
        "close": 25224.736328,
        "volume": 5159
      },
      {
        "date": "2024-03-29",
        "close": 25214.974609,
        "volume": 1771
      },
      {
        "date": "2024-04-05",
        "close": 24634.140625,
        "volume": 7213
      },
      {
        "date": "2024-04-12",
        "close": 25014.855469,
        "volume": 10592
      },
      {
        "date": "2024-04-19",
        "close": 23882.478516,
        "volume": 6856
      },
      {
        "date": "2024-04-26",
        "close": 24453.546875,
        "volume": 1827
      },
      {
        "date": "2024-05-03",
        "close": 24922.117188,
        "volume": 1981
      },
      {
        "date": "2024-05-10",
        "close": 24970.925781,
        "volume": 2883
      },
      {
        "date": "2024-05-17",
        "close": 25180.808594,
        "volume": 2783
      },
      {
        "date": "2024-05-24",
        "close": 25376.046875,
        "volume": 4858
      },
      {
        "date": "2024-05-31",
        "close": 25424.853516,
        "volume": 7795
      },
      {
        "date": "2024-06-07",
        "close": 25249.142578,
        "volume": 1478
      },
      {
        "date": "2024-06-14",
        "close": 25254.023438,
        "volume": 3871
      },
      {
        "date": "2024-06-21",
        "close": 25083.189453,
        "volume": 1353
      },
      {
        "date": "2024-06-28",
        "close": 25888.544922,
        "volume": 3943
      },
      {
        "date": "2024-07-05",
        "close": 26747.59375,
        "volume": 9313
      },
      {
        "date": "2024-07-12",
        "close": 26679.257813,
        "volume": 4093
      },
      {
        "date": "2024-07-19",
        "close": 26410.806641,
        "volume": 3422
      },
      {
        "date": "2024-07-26",
        "close": 24946.525391,
        "volume": 4742
      },
      {
        "date": "2024-08-02",
        "close": 24009.382813,
        "volume": 6861
      },
      {
        "date": "2024-08-09",
        "close": 22714.527344,
        "volume": 10515
      },
      {
        "date": "2024-08-16",
        "close": 24874.558594,
        "volume": 6108
      },
      {
        "date": "2024-08-23",
        "close": 24356.541016,
        "volume": 6754
      },
      {
        "date": "2024-08-30",
        "close": 24732.835938,
        "volume": 2510
      },
      {
        "date": "2024-09-06",
        "close": 23745.673828,
        "volume": 17557
      },
      {
        "date": "2024-09-13",
        "close": 23481.777344,
        "volume": 2736
      },
      {
        "date": "2024-09-20",
        "close": 24048.664063,
        "volume": 1617
      },
      {
        "date": "2024-09-27",
        "close": 25177.548828,
        "volume": 2420
      },
      {
        "date": "2024-10-04",
        "close": 24771.931641,
        "volume": 6523
      },
      {
        "date": "2024-10-11",
        "close": 24923.427734,
        "volume": 1710
      },
      {
        "date": "2024-10-18",
        "close": 24693.742188,
        "volume": 1120
      },
      {
        "date": "2024-10-25",
        "close": 24068.210938,
        "volume": 2320
      },
      {
        "date": "2024-11-01",
        "close": 24297.898438,
        "volume": 2268
      },
      {
        "date": "2024-11-08",
        "close": 25182.4375,
        "volume": 2068
      },
      {
        "date": "2024-11-15",
        "close": 24972.296875,
        "volume": 3343
      },
      {
        "date": "2024-11-22",
        "close": 24732.835938,
        "volume": 1058
      },
      {
        "date": "2024-11-29",
        "close": 24552.019531,
        "volume": 2262
      },
      {
        "date": "2024-12-06",
        "close": 24928.316406,
        "volume": 5368
      },
      {
        "date": "2024-12-13",
        "close": 25040.714844,
        "volume": 5225
      },
      {
        "date": "2024-12-20",
        "close": 24674.193359,
        "volume": 2021
      },
      {
        "date": "2024-12-27",
        "close": 25509.859375,
        "volume": 7553
      },
      {
        "date": "2025-01-03",
        "close": 25343.705078,
        "volume": 808
      },
      {
        "date": "2025-01-10",
        "close": 24791.478516,
        "volume": 6482
      },
      {
        "date": "2025-01-17",
        "close": 24498.263672,
        "volume": 3728
      },
      {
        "date": "2025-01-24",
        "close": 25114.019531,
        "volume": 4307
      },
      {
        "date": "2025-01-31",
        "close": 25431.669922,
        "volume": 1967
      },
      {
        "date": "2025-02-07",
        "close": 24688.855469,
        "volume": 4541
      },
      {
        "date": "2025-02-14",
        "close": 24809.992188,
        "volume": 4595
      },
      {
        "date": "2025-02-21",
        "close": 24643.646484,
        "volume": 1562
      },
      {
        "date": "2025-02-28",
        "close": 24227.783203,
        "volume": 4211
      },
      {
        "date": "2025-03-07",
        "close": 24384.341797,
        "volume": 3584
      },
      {
        "date": "2025-03-14",
        "close": 24560.474609,
        "volume": 3126
      },
      {
        "date": "2025-03-21",
        "close": 25343.279297,
        "volume": 3381
      },
      {
        "date": "2025-03-28",
        "close": 25113.328125,
        "volume": 71988
      },
      {
        "date": "2025-04-04",
        "close": 2286.765869,
        "volume": 48602
      },
      {
        "date": "2025-04-11",
        "close": 2265.23877,
        "volume": 224686
      },
      {
        "date": "2025-04-18",
        "close": 2340.58374,
        "volume": 12638
      },
      {
        "date": "2025-04-25",
        "close": 2398.315674,
        "volume": 41170
      },
      {
        "date": "2025-05-02",
        "close": 2456.047363,
        "volume": 28360
      },
      {
        "date": "2025-05-09",
        "close": 2503.015625,
        "volume": 16908
      },
      {
        "date": "2025-05-16",
        "close": 2508.886719,
        "volume": 23391
      },
      {
        "date": "2025-05-23",
        "close": 2504.972656,
        "volume": 24823
      },
      {
        "date": "2025-05-30",
        "close": 2569.553711,
        "volume": 53523
      },
      {
        "date": "2025-06-06",
        "close": 2533.349121,
        "volume": 10194
      },
      {
        "date": "2025-06-13",
        "close": 2521.607178,
        "volume": 20739
      },
      {
        "date": "2025-06-20",
        "close": 2534.327637,
        "volume": 13963
      },
      {
        "date": "2025-06-27",
        "close": 2602.822998,
        "volume": 42726
      },
      {
        "date": "2025-07-04",
        "close": 2584.231689,
        "volume": 27774
      },
      {
        "date": "2025-07-11",
        "close": 2580.317383,
        "volume": 57031
      },
      {
        "date": "2025-07-18",
        "close": 2584.231689,
        "volume": 15996
      },
      {
        "date": "2025-07-25",
        "close": 2683.060547,
        "volume": 33916
      },
      {
        "date": "2025-08-01",
        "close": 2690.888672,
        "volume": 382326
      },
      {
        "date": "2025-08-08",
        "close": 2718.286865,
        "volume": 32038
      },
      {
        "date": "2025-08-15",
        "close": 2807.410889,
        "volume": 25335
      },
      {
        "date": "2025-08-22",
        "close": 2812.362061,
        "volume": 35288
      },
      {
        "date": "2025-08-29",
        "close": 2799.488525,
        "volume": 25650
      },
      {
        "date": "2025-09-05",
        "close": 2815.333008,
        "volume": 9938
      },
      {
        "date": "2025-09-12",
        "close": 2861.875488,
        "volume": 36439
      },
      {
        "date": "2025-09-19",
        "close": 2851.9729,
        "volume": 16548
      },
      {
        "date": "2025-09-26",
        "close": 2895.544678,
        "volume": 22457
      },
      {
        "date": "2025-10-03",
        "close": 2870.787842,
        "volume": 19073
      },
      {
        "date": "2025-10-10",
        "close": 2946.04834,
        "volume": 87366
      },
      {
        "date": "2025-10-17",
        "close": 2913.369385,
        "volume": 21775
      },
      {
        "date": "2025-10-24",
        "close": 2984.668701,
        "volume": 23301
      },
      {
        "date": "2025-10-31",
        "close": 3068.841553,
        "volume": 79146
      },
      {
        "date": "2025-11-07",
        "close": 3032.20166,
        "volume": 50737
      },
      {
        "date": "2025-11-14",
        "close": 3081.715088,
        "volume": 39515
      },
      {
        "date": "2025-11-21",
        "close": 3037.153076,
        "volume": 43423
      },
      {
        "date": "2025-11-28",
        "close": 3099.540039,
        "volume": 15763
      },
      {
        "date": "2025-12-05",
        "close": 3084.685791,
        "volume": 36733
      },
      {
        "date": "2025-12-12",
        "close": 3168.858643,
        "volume": 43062
      },
      {
        "date": "2025-12-19",
        "close": 3121.325928,
        "volume": 35619
      },
      {
        "date": "2025-12-26",
        "close": 3147.072754,
        "volume": 80629
      },
      {
        "date": "2026-01-02",
        "close": 3142.121582,
        "volume": 2886
      },
      {
        "date": "2026-01-09",
        "close": 3240.157959,
        "volume": 23022
      },
      {
        "date": "2026-01-16",
        "close": 3358.0,
        "volume": 81095
      },
      {
        "date": "2026-01-23",
        "close": 3343.145996,
        "volume": 44484
      },
      {
        "date": "2026-01-30",
        "close": 3284.720215,
        "volume": 53757
      },
      {
        "date": "2026-02-06",
        "close": 3358.0,
        "volume": 107788
      },
      {
        "date": "2026-02-13",
        "close": 3526.0,
        "volume": 103007
      },
      {
        "date": "2026-02-20",
        "close": 3522.0,
        "volume": 15331
      },
      {
        "date": "2026-02-27",
        "close": 3625.0,
        "volume": 28319
      },
      {
        "date": "2026-03-06",
        "close": 3445.0,
        "volume": 267548
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "volume": 108222
      },
      {
        "date": "2026-03-20",
        "close": 3360.0,
        "volume": 50065
      },
      {
        "date": "2026-03-27",
        "close": 3379.0,
        "volume": 74125
      },
      {
        "date": "2026-04-03",
        "close": 3404.0,
        "volume": 31089
      },
      {
        "date": "2026-04-10",
        "close": 3488.0,
        "volume": 104642
      },
      {
        "date": "2026-04-17",
        "close": 3528.0,
        "volume": 107149
      },
      {
        "date": "2026-04-24",
        "close": 3499.0,
        "volume": 49451
      },
      {
        "date": "2026-05-01",
        "close": 3499.0,
        "volume": 102689
      },
      {
        "date": "2026-05-08",
        "close": 3607.0,
        "volume": 24393
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "volume": 29150
      },
      {
        "date": "2026-05-22",
        "close": 3653.0,
        "volume": 118755
      },
      {
        "date": "2026-05-29",
        "close": 3731.0,
        "volume": 17504
      },
      {
        "date": "2026-06-05",
        "close": 3695.0,
        "volume": 5197
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "volume": 11984
      },
      {
        "date": "2026-06-19",
        "close": 3798.0,
        "volume": 11810
      },
      {
        "date": "2026-06-26",
        "close": 3707.0,
        "volume": 12075
      },
      {
        "date": "2026-07-03",
        "close": 3801.0,
        "volume": 10761
      },
      {
        "date": "2026-07-10",
        "close": 3786.0,
        "volume": 122180
      },
      {
        "date": "2026-07-17",
        "close": 3666.0,
        "volume": 140274
      },
      {
        "date": "2026-07-24",
        "close": 3737.0,
        "volume": 76110
      },
      {
        "date": "2026-07-31",
        "close": 3754.0,
        "volume": 129042
      },
      {
        "date": "2026-08-07",
        "close": 3757.0,
        "volume": 157240
      }
    ],
    "sharemaestro_context": {
      "trend": 3565.69554,
      "fair_value": 14367.020293,
      "market_activity": 25.283834,
      "market_dynamics": 0.805337,
      "relative_strength": -5.518752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002762,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.009962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03197,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07298,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100093,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.03917,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.00736
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.001997
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034033
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.029679
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.03017
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.010751
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.361326
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.006462
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031873
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.86545
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103702
      }
    ]
  }
}