{
  "ticker": {
    "uuid": "739ac4c7-5fec-4616-bad9-bbee8dd12500",
    "symbol": "RTX",
    "name": "RTX Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41299.542969,
    "boundary_margin": 0.709462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288022,
    "volatility_stability": 0.8612,
    "risk_context": 0.3472,
    "current_regime": {
      "move": 43.166146,
      "interruption": -0.209863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000166
      },
      {
        "date": "2023-08-25",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-09-01",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-09-08",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-09-15",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-09-22",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-09-29",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-10-06",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-10-13",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-10-20",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-10-27",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-11-03",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-11-10",
        "close": 1599.592773,
        "direction_boundary": 1599.137085,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-11-17",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-11-24",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-12-01",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-12-08",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-12-15",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-12-22",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2023-12-29",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-01-05",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-01-12",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-01-19",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-01-26",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-02-02",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-02-09",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-02-16",
        "close": 1599.710693,
        "direction_boundary": 1599.246948,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000102
      },
      {
        "date": "2024-02-23",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-01",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-08",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-15",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-22",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-29",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-04-05",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-04-12",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-04-19",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-04-26",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-05-03",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-05-10",
        "close": 1599.828613,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-05-17",
        "close": 1599.95459,
        "direction_boundary": 1599.474854,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000147
      },
      {
        "date": "2024-05-24",
        "close": 1599.95459,
        "direction_boundary": 1599.474854,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000147
      },
      {
        "date": "2024-05-31",
        "close": 26860.740234,
        "direction_boundary": 1599.474854,
        "core_momentum": 15.793475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911585
      },
      {
        "date": "2024-06-07",
        "close": 28460.693359,
        "direction_boundary": 1599.474854,
        "core_momentum": 16.793774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.909198
      },
      {
        "date": "2024-06-14",
        "close": 26419.253906,
        "direction_boundary": 1599.474854,
        "core_momentum": 15.517455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914773
      },
      {
        "date": "2024-06-21",
        "close": 26499.248047,
        "direction_boundary": 1599.474854,
        "core_momentum": 15.567468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914609
      },
      {
        "date": "2024-06-28",
        "close": 27101.234375,
        "direction_boundary": 1599.474854,
        "core_momentum": 15.943833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913493
      },
      {
        "date": "2024-07-05",
        "close": 28017.207031,
        "direction_boundary": 1599.474854,
        "core_momentum": 16.516504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911916
      },
      {
        "date": "2024-07-12",
        "close": 29024.175781,
        "direction_boundary": 1599.474854,
        "core_momentum": 17.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.910234
      },
      {
        "date": "2024-07-19",
        "close": 27224.228516,
        "direction_boundary": 1599.474854,
        "core_momentum": 16.020729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914889
      },
      {
        "date": "2024-07-26",
        "close": 29949.152344,
        "direction_boundary": 1599.474854,
        "core_momentum": 17.724366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91181
      },
      {
        "date": "2024-08-02",
        "close": 30799.126953,
        "direction_boundary": 1599.474854,
        "core_momentum": 18.255774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.910391
      },
      {
        "date": "2024-08-09",
        "close": 30224.142578,
        "direction_boundary": 1599.474854,
        "core_momentum": 17.896291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911574
      },
      {
        "date": "2024-08-16",
        "close": 30449.263672,
        "direction_boundary": 1599.592773,
        "core_momentum": 18.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911159
      },
      {
        "date": "2024-08-23",
        "close": 30474.263672,
        "direction_boundary": 1599.592773,
        "core_momentum": 18.051264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911116
      },
      {
        "date": "2024-08-30",
        "close": 31924.228516,
        "direction_boundary": 1599.592773,
        "core_momentum": 18.957722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.908952
      },
      {
        "date": "2024-09-06",
        "close": 29749.279297,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.598033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91433
      },
      {
        "date": "2024-09-13",
        "close": 29849.279297,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.660549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91414
      },
      {
        "date": "2024-09-20",
        "close": 28824.304688,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.916448
      },
      {
        "date": "2024-09-27",
        "close": 29774.279297,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914865
      },
      {
        "date": "2024-10-04",
        "close": 30624.261719,
        "direction_boundary": 1599.592773,
        "core_momentum": 18.145036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913442
      },
      {
        "date": "2024-10-11",
        "close": 28974.298828,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.113547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.917407
      },
      {
        "date": "2024-10-18",
        "close": 30174.271484,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.863721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.915503
      },
      {
        "date": "2024-10-25",
        "close": 29224.294922,
        "direction_boundary": 1599.592773,
        "core_momentum": 17.269834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.917599
      },
      {
        "date": "2024-11-01",
        "close": 27949.324219,
        "direction_boundary": 1599.592773,
        "core_momentum": 16.472775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.920631
      },
      {
        "date": "2024-11-08",
        "close": 28624.310547,
        "direction_boundary": 1599.592773,
        "core_momentum": 16.894749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.919431
      },
      {
        "date": "2024-11-15",
        "close": 26799.476563,
        "direction_boundary": 1599.710693,
        "core_momentum": 15.752702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.924226
      },
      {
        "date": "2024-11-22",
        "close": 26749.478516,
        "direction_boundary": 1599.710693,
        "core_momentum": 15.721448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.92433
      },
      {
        "date": "2024-11-29",
        "close": 26549.478516,
        "direction_boundary": 1599.710693,
        "core_momentum": 15.596425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313215
      },
      {
        "date": "2024-12-06",
        "close": 25224.507813,
        "direction_boundary": 1599.710693,
        "core_momentum": 14.768169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309095
      },
      {
        "date": "2024-12-13",
        "close": 25549.498047,
        "direction_boundary": 1599.710693,
        "core_momentum": 14.971324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292954
      },
      {
        "date": "2024-12-20",
        "close": 26924.472656,
        "direction_boundary": 1599.710693,
        "core_momentum": 15.830839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302268
      },
      {
        "date": "2024-12-27",
        "close": 27599.460938,
        "direction_boundary": 1599.710693,
        "core_momentum": 16.252783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302617
      },
      {
        "date": "2025-01-03",
        "close": 27374.464844,
        "direction_boundary": 1599.710693,
        "core_momentum": 16.112135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299141
      },
      {
        "date": "2025-01-10",
        "close": 27524.462891,
        "direction_boundary": 1599.710693,
        "core_momentum": 16.2059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294748
      },
      {
        "date": "2025-01-17",
        "close": 28724.439453,
        "direction_boundary": 1599.710693,
        "core_momentum": 16.956021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286907
      },
      {
        "date": "2025-01-24",
        "close": 29299.427734,
        "direction_boundary": 1599.710693,
        "core_momentum": 17.315454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255119
      },
      {
        "date": "2025-01-31",
        "close": 30549.404297,
        "direction_boundary": 1599.710693,
        "core_momentum": 18.096831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258925
      },
      {
        "date": "2025-02-07",
        "close": 30824.396484,
        "direction_boundary": 1599.710693,
        "core_momentum": 18.268732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257813
      },
      {
        "date": "2025-02-14",
        "close": 29324.427734,
        "direction_boundary": 1599.710693,
        "core_momentum": 17.331082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2025-02-21",
        "close": 29899.539063,
        "direction_boundary": 1599.828613,
        "core_momentum": 17.689214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2025-02-28",
        "close": 32349.503906,
        "direction_boundary": 1599.828613,
        "core_momentum": 19.220606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2025-03-07",
        "close": 31174.521484,
        "direction_boundary": 1599.828613,
        "core_momentum": 18.486163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2025-03-14",
        "close": 32299.505859,
        "direction_boundary": 1599.828613,
        "core_momentum": 19.189354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2025-03-21",
        "close": 34049.476563,
        "direction_boundary": 1599.828613,
        "core_momentum": 20.283203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2025-03-28",
        "close": 34499.46875,
        "direction_boundary": 1599.828613,
        "core_momentum": 20.564478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2025-04-04",
        "close": 31399.517578,
        "direction_boundary": 1599.828613,
        "core_momentum": 18.626801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2025-04-11",
        "close": 34524.46875,
        "direction_boundary": 1599.828613,
        "core_momentum": 20.580105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-04-18",
        "close": 30374.53125,
        "direction_boundary": 1599.828613,
        "core_momentum": 17.986116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2025-04-25",
        "close": 29999.539063,
        "direction_boundary": 1599.828613,
        "core_momentum": 17.751721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2025-05-02",
        "close": 30074.539063,
        "direction_boundary": 1599.828613,
        "core_momentum": 17.798601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358108
      },
      {
        "date": "2025-05-09",
        "close": 29699.542969,
        "direction_boundary": 1599.828613,
        "core_momentum": 17.564203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357388
      },
      {
        "date": "2025-05-16",
        "close": 31774.509766,
        "direction_boundary": 1599.95459,
        "core_momentum": 18.859632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355025
      },
      {
        "date": "2025-05-23",
        "close": 30724.662109,
        "direction_boundary": 1599.95459,
        "core_momentum": 18.203459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2025-05-30",
        "close": 32849.636719,
        "direction_boundary": 26860.740234,
        "core_momentum": 0.222961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2025-06-06",
        "close": 33424.636719,
        "direction_boundary": 28460.693359,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2025-06-13",
        "close": 34774.621094,
        "direction_boundary": 26419.253906,
        "core_momentum": 0.316261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360852
      },
      {
        "date": "2025-06-20",
        "close": 34099.625,
        "direction_boundary": 26499.248047,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2025-06-27",
        "close": 34674.621094,
        "direction_boundary": 27101.234375,
        "core_momentum": 0.279448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357944
      },
      {
        "date": "2025-07-04",
        "close": 37474.589844,
        "direction_boundary": 28017.207031,
        "core_momentum": 0.337556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369419
      },
      {
        "date": "2025-07-11",
        "close": 37374.589844,
        "direction_boundary": 29024.175781,
        "core_momentum": 0.287705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2025-07-18",
        "close": 39274.570313,
        "direction_boundary": 27224.228516,
        "core_momentum": 0.442633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2025-07-25",
        "close": 40424.558594,
        "direction_boundary": 29949.152344,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2025-08-01",
        "close": 42999.527344,
        "direction_boundary": 30799.126953,
        "core_momentum": 0.396128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2025-08-08",
        "close": 41299.542969,
        "direction_boundary": 30224.142578,
        "core_momentum": 0.366442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383162
      },
      {
        "date": "2025-08-15",
        "close": 40374.691406,
        "direction_boundary": 30449.263672,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2025-08-22",
        "close": 41774.679688,
        "direction_boundary": 30474.263672,
        "core_momentum": 0.370818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377373
      },
      {
        "date": "2025-08-29",
        "close": 42949.667969,
        "direction_boundary": 31924.228516,
        "core_momentum": 0.345363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2025-09-05",
        "close": 43649.667969,
        "direction_boundary": 29749.279297,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2025-09-12",
        "close": 46239.644531,
        "direction_boundary": 29849.279297,
        "core_momentum": 0.549104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363543
      },
      {
        "date": "2025-09-19",
        "close": 49319.621094,
        "direction_boundary": 28824.304688,
        "core_momentum": 0.711043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2025-09-26",
        "close": 48099.632813,
        "direction_boundary": 29774.279297,
        "core_momentum": 0.615476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2025-10-03",
        "close": 50949.605469,
        "direction_boundary": 30624.261719,
        "core_momentum": 0.663701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2025-10-10",
        "close": 48019.632813,
        "direction_boundary": 28974.298828,
        "core_momentum": 0.657318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2025-10-17",
        "close": 48699.625,
        "direction_boundary": 30174.271484,
        "core_momentum": 0.613945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272191
      },
      {
        "date": "2025-10-24",
        "close": 56149.566406,
        "direction_boundary": 29224.294922,
        "core_momentum": 0.921332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2025-10-31",
        "close": 53974.585938,
        "direction_boundary": 27949.324219,
        "core_momentum": 0.931159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2025-11-07",
        "close": 52149.601563,
        "direction_boundary": 28624.310547,
        "core_momentum": 0.821864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335002
      },
      {
        "date": "2025-11-14",
        "close": 52049.601563,
        "direction_boundary": 26799.476563,
        "core_momentum": 0.942187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329783
      },
      {
        "date": "2025-11-21",
        "close": 51124.738281,
        "direction_boundary": 26749.478516,
        "core_momentum": 0.911242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2025-11-28",
        "close": 53299.730469,
        "direction_boundary": 26549.478516,
        "core_momentum": 1.007562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2025-12-05",
        "close": 51549.738281,
        "direction_boundary": 25224.507813,
        "core_momentum": 1.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2025-12-12",
        "close": 53974.726563,
        "direction_boundary": 25549.498047,
        "core_momentum": 1.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2025-12-19",
        "close": 56674.710938,
        "direction_boundary": 26924.472656,
        "core_momentum": 1.104952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-12-26",
        "close": 57599.710938,
        "direction_boundary": 27599.460938,
        "core_momentum": 1.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2026-01-02",
        "close": 57474.710938,
        "direction_boundary": 27374.464844,
        "core_momentum": 1.099574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2026-01-09",
        "close": 57799.707031,
        "direction_boundary": 27524.462891,
        "core_momentum": 1.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2026-01-16",
        "close": 61299.6875,
        "direction_boundary": 28724.439453,
        "core_momentum": 1.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319111
      },
      {
        "date": "2026-01-23",
        "close": 59199.703125,
        "direction_boundary": 29299.427734,
        "core_momentum": 1.020507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2026-01-30",
        "close": 60349.695313,
        "direction_boundary": 30549.404297,
        "core_momentum": 0.975479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2026-02-06",
        "close": 59574.695313,
        "direction_boundary": 30824.396484,
        "core_momentum": 0.932712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312587
      },
      {
        "date": "2026-02-13",
        "close": 58624.703125,
        "direction_boundary": 29324.427734,
        "core_momentum": 0.999176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2026-02-20",
        "close": 59249.835938,
        "direction_boundary": 29899.539063,
        "core_momentum": 0.98163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2026-02-27",
        "close": 58724.835938,
        "direction_boundary": 32349.503906,
        "core_momentum": 0.815324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310676
      },
      {
        "date": "2026-03-06",
        "close": 61849.828125,
        "direction_boundary": 31174.521484,
        "core_momentum": 0.983986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315528
      },
      {
        "date": "2026-03-13",
        "close": 60249.832031,
        "direction_boundary": 32299.505859,
        "core_momentum": 0.865348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313435
      },
      {
        "date": "2026-03-20",
        "close": 58099.835938,
        "direction_boundary": 34049.476563,
        "core_momentum": 0.706336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2026-03-27",
        "close": 55899.84375,
        "direction_boundary": 34499.46875,
        "core_momentum": 0.62031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312957
      },
      {
        "date": "2026-04-03",
        "close": 57899.835938,
        "direction_boundary": 31399.517578,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2026-04-10",
        "close": 59299.832031,
        "direction_boundary": 34524.46875,
        "core_momentum": 0.717618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2026-04-17",
        "close": 57424.839844,
        "direction_boundary": 30374.53125,
        "core_momentum": 0.890559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298714
      },
      {
        "date": "2026-04-24",
        "close": 52199.855469,
        "direction_boundary": 29999.539063,
        "core_momentum": 0.740022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261888
      },
      {
        "date": "2026-05-01",
        "close": 52774.851563,
        "direction_boundary": 30074.539063,
        "core_momentum": 0.754802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25705
      },
      {
        "date": "2026-05-08",
        "close": 52299.851563,
        "direction_boundary": 29699.542969,
        "core_momentum": 0.760965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2026-05-15",
        "close": 50824.859375,
        "direction_boundary": 31774.509766,
        "core_momentum": 0.599548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255923
      },
      {
        "date": "2026-05-22",
        "close": 52575.0,
        "direction_boundary": 30724.662109,
        "core_momentum": 0.711166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259093
      },
      {
        "date": "2026-05-29",
        "close": 53050.0,
        "direction_boundary": 32849.636719,
        "core_momentum": 0.614934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252741
      },
      {
        "date": "2026-06-05",
        "close": 54675.0,
        "direction_boundary": 33424.636719,
        "core_momentum": 0.635769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251406
      },
      {
        "date": "2026-06-12",
        "close": 55000.0,
        "direction_boundary": 34774.621094,
        "core_momentum": 0.581613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243491
      },
      {
        "date": "2026-06-19",
        "close": 55800.0,
        "direction_boundary": 34099.625,
        "core_momentum": 0.636382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234411
      },
      {
        "date": "2026-06-26",
        "close": 57700.0,
        "direction_boundary": 34674.621094,
        "core_momentum": 0.664041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2026-07-03",
        "close": 62525.0,
        "direction_boundary": 37474.589844,
        "core_momentum": 0.668464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2026-07-10",
        "close": 61400.0,
        "direction_boundary": 37374.589844,
        "core_momentum": 0.642827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2026-07-17",
        "close": 61125.0,
        "direction_boundary": 39274.570313,
        "core_momentum": 0.556351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25159
      },
      {
        "date": "2026-07-24",
        "close": 67975.0,
        "direction_boundary": 40424.558594,
        "core_momentum": 0.681527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2026-07-31",
        "close": 68000.0,
        "direction_boundary": 42999.527344,
        "core_momentum": 0.581413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2026-08-07",
        "close": 70600.0,
        "direction_boundary": 41299.542969,
        "core_momentum": 0.709462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1599.592773,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1599.710693,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1599.828613,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1599.95459,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1599.95459,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26860.740234,
        "volume": 495
      },
      {
        "date": "2024-06-07",
        "close": 28460.693359,
        "volume": 786
      },
      {
        "date": "2024-06-14",
        "close": 26419.253906,
        "volume": 721
      },
      {
        "date": "2024-06-21",
        "close": 26499.248047,
        "volume": 187
      },
      {
        "date": "2024-06-28",
        "close": 27101.234375,
        "volume": 1205
      },
      {
        "date": "2024-07-05",
        "close": 28017.207031,
        "volume": 1081
      },
      {
        "date": "2024-07-12",
        "close": 29024.175781,
        "volume": 796
      },
      {
        "date": "2024-07-19",
        "close": 27224.228516,
        "volume": 573
      },
      {
        "date": "2024-07-26",
        "close": 29949.152344,
        "volume": 2713
      },
      {
        "date": "2024-08-02",
        "close": 30799.126953,
        "volume": 834
      },
      {
        "date": "2024-08-09",
        "close": 30224.142578,
        "volume": 1202
      },
      {
        "date": "2024-08-16",
        "close": 30449.263672,
        "volume": 429
      },
      {
        "date": "2024-08-23",
        "close": 30474.263672,
        "volume": 699
      },
      {
        "date": "2024-08-30",
        "close": 31924.228516,
        "volume": 548
      },
      {
        "date": "2024-09-06",
        "close": 29749.279297,
        "volume": 3876
      },
      {
        "date": "2024-09-13",
        "close": 29849.279297,
        "volume": 4652
      },
      {
        "date": "2024-09-20",
        "close": 28824.304688,
        "volume": 1007
      },
      {
        "date": "2024-09-27",
        "close": 29774.279297,
        "volume": 639
      },
      {
        "date": "2024-10-04",
        "close": 30624.261719,
        "volume": 2420
      },
      {
        "date": "2024-10-11",
        "close": 28974.298828,
        "volume": 1415
      },
      {
        "date": "2024-10-18",
        "close": 30174.271484,
        "volume": 1358
      },
      {
        "date": "2024-10-25",
        "close": 29224.294922,
        "volume": 2644
      },
      {
        "date": "2024-11-01",
        "close": 27949.324219,
        "volume": 1996
      },
      {
        "date": "2024-11-08",
        "close": 28624.310547,
        "volume": 8391
      },
      {
        "date": "2024-11-15",
        "close": 26799.476563,
        "volume": 3257
      },
      {
        "date": "2024-11-22",
        "close": 26749.478516,
        "volume": 1353
      },
      {
        "date": "2024-11-29",
        "close": 26549.478516,
        "volume": 3956
      },
      {
        "date": "2024-12-06",
        "close": 25224.507813,
        "volume": 5058
      },
      {
        "date": "2024-12-13",
        "close": 25549.498047,
        "volume": 1909
      },
      {
        "date": "2024-12-20",
        "close": 26924.472656,
        "volume": 2406
      },
      {
        "date": "2024-12-27",
        "close": 27599.460938,
        "volume": 441
      },
      {
        "date": "2025-01-03",
        "close": 27374.464844,
        "volume": 522
      },
      {
        "date": "2025-01-10",
        "close": 27524.462891,
        "volume": 1848
      },
      {
        "date": "2025-01-17",
        "close": 28724.439453,
        "volume": 2781
      },
      {
        "date": "2025-01-24",
        "close": 29299.427734,
        "volume": 3486
      },
      {
        "date": "2025-01-31",
        "close": 30549.404297,
        "volume": 4123
      },
      {
        "date": "2025-02-07",
        "close": 30824.396484,
        "volume": 2316
      },
      {
        "date": "2025-02-14",
        "close": 29324.427734,
        "volume": 864
      },
      {
        "date": "2025-02-21",
        "close": 29899.539063,
        "volume": 1197
      },
      {
        "date": "2025-02-28",
        "close": 32349.503906,
        "volume": 3864
      },
      {
        "date": "2025-03-07",
        "close": 31174.521484,
        "volume": 353
      },
      {
        "date": "2025-03-14",
        "close": 32299.505859,
        "volume": 614
      },
      {
        "date": "2025-03-21",
        "close": 34049.476563,
        "volume": 8226
      },
      {
        "date": "2025-03-28",
        "close": 34499.46875,
        "volume": 641
      },
      {
        "date": "2025-04-04",
        "close": 31399.517578,
        "volume": 1477
      },
      {
        "date": "2025-04-11",
        "close": 34524.46875,
        "volume": 863
      },
      {
        "date": "2025-04-18",
        "close": 30374.53125,
        "volume": 982
      },
      {
        "date": "2025-04-25",
        "close": 29999.539063,
        "volume": 2371
      },
      {
        "date": "2025-05-02",
        "close": 30074.539063,
        "volume": 116
      },
      {
        "date": "2025-05-09",
        "close": 29699.542969,
        "volume": 1203
      },
      {
        "date": "2025-05-16",
        "close": 31774.509766,
        "volume": 828
      },
      {
        "date": "2025-05-23",
        "close": 30724.662109,
        "volume": 483
      },
      {
        "date": "2025-05-30",
        "close": 32849.636719,
        "volume": 1758
      },
      {
        "date": "2025-06-06",
        "close": 33424.636719,
        "volume": 4981
      },
      {
        "date": "2025-06-13",
        "close": 34774.621094,
        "volume": 4245
      },
      {
        "date": "2025-06-20",
        "close": 34099.625,
        "volume": 2231
      },
      {
        "date": "2025-06-27",
        "close": 34674.621094,
        "volume": 4753
      },
      {
        "date": "2025-07-04",
        "close": 37474.589844,
        "volume": 1977
      },
      {
        "date": "2025-07-11",
        "close": 37374.589844,
        "volume": 1850
      },
      {
        "date": "2025-07-18",
        "close": 39274.570313,
        "volume": 2343
      },
      {
        "date": "2025-07-25",
        "close": 40424.558594,
        "volume": 2705
      },
      {
        "date": "2025-08-01",
        "close": 42999.527344,
        "volume": 1509
      },
      {
        "date": "2025-08-08",
        "close": 41299.542969,
        "volume": 1338
      },
      {
        "date": "2025-08-15",
        "close": 40374.691406,
        "volume": 2117
      },
      {
        "date": "2025-08-22",
        "close": 41774.679688,
        "volume": 754
      },
      {
        "date": "2025-08-29",
        "close": 42949.667969,
        "volume": 2157
      },
      {
        "date": "2025-09-05",
        "close": 43649.667969,
        "volume": 1249
      },
      {
        "date": "2025-09-12",
        "close": 46239.644531,
        "volume": 2125
      },
      {
        "date": "2025-09-19",
        "close": 49319.621094,
        "volume": 805
      },
      {
        "date": "2025-09-26",
        "close": 48099.632813,
        "volume": 3853
      },
      {
        "date": "2025-10-03",
        "close": 50949.605469,
        "volume": 3338
      },
      {
        "date": "2025-10-10",
        "close": 48019.632813,
        "volume": 5483
      },
      {
        "date": "2025-10-17",
        "close": 48699.625,
        "volume": 4998
      },
      {
        "date": "2025-10-24",
        "close": 56149.566406,
        "volume": 5077
      },
      {
        "date": "2025-10-31",
        "close": 53974.585938,
        "volume": 1999
      },
      {
        "date": "2025-11-07",
        "close": 52149.601563,
        "volume": 1253
      },
      {
        "date": "2025-11-14",
        "close": 52049.601563,
        "volume": 419
      },
      {
        "date": "2025-11-21",
        "close": 51124.738281,
        "volume": 1298
      },
      {
        "date": "2025-11-28",
        "close": 53299.730469,
        "volume": 1504
      },
      {
        "date": "2025-12-05",
        "close": 51549.738281,
        "volume": 1588
      },
      {
        "date": "2025-12-12",
        "close": 53974.726563,
        "volume": 2350
      },
      {
        "date": "2025-12-19",
        "close": 56674.710938,
        "volume": 1050
      },
      {
        "date": "2025-12-26",
        "close": 57599.710938,
        "volume": 642
      },
      {
        "date": "2026-01-02",
        "close": 57474.710938,
        "volume": 1970
      },
      {
        "date": "2026-01-09",
        "close": 57799.707031,
        "volume": 4859
      },
      {
        "date": "2026-01-16",
        "close": 61299.6875,
        "volume": 3534
      },
      {
        "date": "2026-01-23",
        "close": 59199.703125,
        "volume": 3720
      },
      {
        "date": "2026-01-30",
        "close": 60349.695313,
        "volume": 5569
      },
      {
        "date": "2026-02-06",
        "close": 59574.695313,
        "volume": 4774
      },
      {
        "date": "2026-02-13",
        "close": 58624.703125,
        "volume": 2136
      },
      {
        "date": "2026-02-20",
        "close": 59249.835938,
        "volume": 1728
      },
      {
        "date": "2026-02-27",
        "close": 58724.835938,
        "volume": 2464
      },
      {
        "date": "2026-03-06",
        "close": 61849.828125,
        "volume": 8254
      },
      {
        "date": "2026-03-13",
        "close": 60249.832031,
        "volume": 5049
      },
      {
        "date": "2026-03-20",
        "close": 58099.835938,
        "volume": 6540
      },
      {
        "date": "2026-03-27",
        "close": 55899.84375,
        "volume": 2608
      },
      {
        "date": "2026-04-03",
        "close": 57899.835938,
        "volume": 3402
      },
      {
        "date": "2026-04-10",
        "close": 59299.832031,
        "volume": 4334
      },
      {
        "date": "2026-04-17",
        "close": 57424.839844,
        "volume": 2761
      },
      {
        "date": "2026-04-24",
        "close": 52199.855469,
        "volume": 7340
      },
      {
        "date": "2026-05-01",
        "close": 52774.851563,
        "volume": 5653
      },
      {
        "date": "2026-05-08",
        "close": 52299.851563,
        "volume": 7213
      },
      {
        "date": "2026-05-15",
        "close": 50824.859375,
        "volume": 4254
      },
      {
        "date": "2026-05-22",
        "close": 52575.0,
        "volume": 2458
      },
      {
        "date": "2026-05-29",
        "close": 53050.0,
        "volume": 6903
      },
      {
        "date": "2026-06-05",
        "close": 54675.0,
        "volume": 7147
      },
      {
        "date": "2026-06-12",
        "close": 55000.0,
        "volume": 582
      },
      {
        "date": "2026-06-19",
        "close": 55800.0,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 57700.0,
        "volume": 457
      },
      {
        "date": "2026-07-03",
        "close": 62525.0,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 61400.0,
        "volume": 5692
      },
      {
        "date": "2026-07-17",
        "close": 61125.0,
        "volume": 2445
      },
      {
        "date": "2026-07-24",
        "close": 67975.0,
        "volume": 11038
      },
      {
        "date": "2026-07-31",
        "close": 68000.0,
        "volume": 5504
      },
      {
        "date": "2026-08-07",
        "close": 70600.0,
        "volume": 3584
      }
    ],
    "sharemaestro_context": {
      "trend": 58542.380729,
      "fair_value": 31240.279701,
      "market_activity": 71.662166,
      "market_dynamics": 0.994319,
      "relative_strength": 12.463585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 6.9e-05,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -5e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.000147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.000295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 5.9e-05
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 43.166146
      }
    ]
  }
}