{
  "ticker": {
    "uuid": "739aca5b-d45f-40af-9049-2980456d2971",
    "symbol": "8210",
    "name": "Chenbro Micom Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 944.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 597.618103,
    "boundary_margin": 0.579604,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.604894,
    "volatility_stability": 0.8458,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 2.374401,
      "interruption": -0.353165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.353714,
        "direction_boundary": 70.423302,
        "core_momentum": 2.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545894
      },
      {
        "date": "2023-08-25",
        "close": 217.000488,
        "direction_boundary": 73.687958,
        "core_momentum": 1.944857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550625
      },
      {
        "date": "2023-09-01",
        "close": 207.419907,
        "direction_boundary": 75.740028,
        "core_momentum": 1.738577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560707
      },
      {
        "date": "2023-09-08",
        "close": 209.336014,
        "direction_boundary": 74.061066,
        "core_momentum": 1.826533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557222
      },
      {
        "date": "2023-09-15",
        "close": 215.084366,
        "direction_boundary": 71.542618,
        "core_momentum": 2.006381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2023-09-22",
        "close": 204.545715,
        "direction_boundary": 75.087097,
        "core_momentum": 1.724113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536167
      },
      {
        "date": "2023-09-29",
        "close": 208.37796,
        "direction_boundary": 71.729172,
        "core_momentum": 1.905066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536883
      },
      {
        "date": "2023-10-06",
        "close": 220.353714,
        "direction_boundary": 69.770378,
        "core_momentum": 2.15827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534601
      },
      {
        "date": "2023-10-13",
        "close": 217.958542,
        "direction_boundary": 69.583824,
        "core_momentum": 2.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535283
      },
      {
        "date": "2023-10-20",
        "close": 169.576553,
        "direction_boundary": 59.043648,
        "core_momentum": 1.872054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665732
      },
      {
        "date": "2023-10-27",
        "close": 182.031326,
        "direction_boundary": 59.603306,
        "core_momentum": 2.054047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667979
      },
      {
        "date": "2023-11-03",
        "close": 197.83931,
        "direction_boundary": 60.256229,
        "core_momentum": 2.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669652
      },
      {
        "date": "2023-11-10",
        "close": 220.353714,
        "direction_boundary": 65.106583,
        "core_momentum": 2.384507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676917
      },
      {
        "date": "2023-11-17",
        "close": 219.87468,
        "direction_boundary": 66.225883,
        "core_momentum": 2.320072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67761
      },
      {
        "date": "2023-11-24",
        "close": 213.168259,
        "direction_boundary": 68.277954,
        "core_momentum": 2.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683956
      },
      {
        "date": "2023-12-01",
        "close": 265.382507,
        "direction_boundary": 67.7183,
        "core_momentum": 2.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698338
      },
      {
        "date": "2023-12-08",
        "close": 250.053528,
        "direction_boundary": 69.863655,
        "core_momentum": 2.579165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705226
      },
      {
        "date": "2023-12-15",
        "close": 248.137436,
        "direction_boundary": 67.904854,
        "core_momentum": 2.654193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703569
      },
      {
        "date": "2023-12-22",
        "close": 249.095505,
        "direction_boundary": 69.770378,
        "core_momentum": 2.570219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687268
      },
      {
        "date": "2023-12-29",
        "close": 260.11319,
        "direction_boundary": 69.210716,
        "core_momentum": 2.758279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676131
      },
      {
        "date": "2024-01-05",
        "close": 235.682663,
        "direction_boundary": 67.531754,
        "core_momentum": 2.489953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687129
      },
      {
        "date": "2024-01-12",
        "close": 261.071228,
        "direction_boundary": 69.583824,
        "core_momentum": 2.751895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69473
      },
      {
        "date": "2024-01-19",
        "close": 296.998444,
        "direction_boundary": 74.713989,
        "core_momentum": 2.975138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690757
      },
      {
        "date": "2024-01-26",
        "close": 274.48407,
        "direction_boundary": 79.471062,
        "core_momentum": 2.453887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700073
      },
      {
        "date": "2024-02-02",
        "close": 274.005066,
        "direction_boundary": 80.683655,
        "core_momentum": 2.396042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66261
      },
      {
        "date": "2024-02-09",
        "close": 258.676056,
        "direction_boundary": 78.911407,
        "core_momentum": 2.278057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670405
      },
      {
        "date": "2024-02-16",
        "close": 268.735718,
        "direction_boundary": 78.351753,
        "core_momentum": 2.429862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626931
      },
      {
        "date": "2024-02-23",
        "close": 258.676056,
        "direction_boundary": 82.82901,
        "core_momentum": 2.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629397
      },
      {
        "date": "2024-03-01",
        "close": 258.197052,
        "direction_boundary": 83.202103,
        "core_momentum": 2.103252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625104
      },
      {
        "date": "2024-03-08",
        "close": 247.179367,
        "direction_boundary": 81.896248,
        "core_momentum": 2.018201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629249
      },
      {
        "date": "2024-03-15",
        "close": 229.455276,
        "direction_boundary": 74.154335,
        "core_momentum": 2.094293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638248
      },
      {
        "date": "2024-03-22",
        "close": 257.239014,
        "direction_boundary": 75.087097,
        "core_momentum": 2.425875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651707
      },
      {
        "date": "2024-03-29",
        "close": 246.221313,
        "direction_boundary": 77.978645,
        "core_momentum": 2.157548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655564
      },
      {
        "date": "2024-04-05",
        "close": 257.239014,
        "direction_boundary": 77.978645,
        "core_momentum": 2.298839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65395
      },
      {
        "date": "2024-04-12",
        "close": 253.406784,
        "direction_boundary": 77.418999,
        "core_momentum": 2.273186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654185
      },
      {
        "date": "2024-04-19",
        "close": 262.029297,
        "direction_boundary": 75.460205,
        "core_momentum": 2.472417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539793
      },
      {
        "date": "2024-04-26",
        "close": 276.400177,
        "direction_boundary": 77.605545,
        "core_momentum": 2.561603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536822
      },
      {
        "date": "2024-05-03",
        "close": 268.256683,
        "direction_boundary": 77.512268,
        "core_momentum": 2.460829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531398
      },
      {
        "date": "2024-05-10",
        "close": 275.442108,
        "direction_boundary": 79.937439,
        "core_momentum": 2.445721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513664
      },
      {
        "date": "2024-05-17",
        "close": 290.292053,
        "direction_boundary": 85.813828,
        "core_momentum": 2.382812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516961
      },
      {
        "date": "2024-05-24",
        "close": 296.998444,
        "direction_boundary": 88.332275,
        "core_momentum": 2.362287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513663
      },
      {
        "date": "2024-05-31",
        "close": 292.20816,
        "direction_boundary": 106.800911,
        "core_momentum": 1.736008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419672
      },
      {
        "date": "2024-06-07",
        "close": 296.998444,
        "direction_boundary": 117.061249,
        "core_momentum": 1.53712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40989
      },
      {
        "date": "2024-06-14",
        "close": 291.250122,
        "direction_boundary": 126.388847,
        "core_momentum": 1.304397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411045
      },
      {
        "date": "2024-06-21",
        "close": 279.274384,
        "direction_boundary": 144.187973,
        "core_momentum": 0.936877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416441
      },
      {
        "date": "2024-06-28",
        "close": 293.399872,
        "direction_boundary": 160.953995,
        "core_momentum": 0.82288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417655
      },
      {
        "date": "2024-07-05",
        "close": 294.374603,
        "direction_boundary": 175.80394,
        "core_momentum": 0.674448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2024-07-12",
        "close": 280.728119,
        "direction_boundary": 187.779678,
        "core_momentum": 0.494987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2024-07-19",
        "close": 282.677612,
        "direction_boundary": 216.042435,
        "core_momentum": 0.308436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326114
      },
      {
        "date": "2024-07-26",
        "close": 266.594238,
        "direction_boundary": 209.815048,
        "core_momentum": 0.270615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317658
      },
      {
        "date": "2024-08-02",
        "close": 270.005859,
        "direction_boundary": 181.073273,
        "core_momentum": 0.491141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318233
      },
      {
        "date": "2024-08-09",
        "close": 281.215485,
        "direction_boundary": 183.947433,
        "core_momentum": 0.528782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2024-08-16",
        "close": 297.786224,
        "direction_boundary": 220.353714,
        "core_momentum": 0.351401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2024-08-23",
        "close": 298.273621,
        "direction_boundary": 217.000488,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311687
      },
      {
        "date": "2024-08-30",
        "close": 285.114471,
        "direction_boundary": 207.419907,
        "core_momentum": 0.374576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319402
      },
      {
        "date": "2024-09-06",
        "close": 260.258362,
        "direction_boundary": 209.336014,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339716
      },
      {
        "date": "2024-09-13",
        "close": 273.904877,
        "direction_boundary": 215.084366,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327644
      },
      {
        "date": "2024-09-20",
        "close": 274.392242,
        "direction_boundary": 204.545715,
        "core_momentum": 0.341471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288652
      },
      {
        "date": "2024-09-27",
        "close": 268.056366,
        "direction_boundary": 208.37796,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283451
      },
      {
        "date": "2024-10-04",
        "close": 251.972977,
        "direction_boundary": 220.353714,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291018
      },
      {
        "date": "2024-10-11",
        "close": 254.897217,
        "direction_boundary": 217.958542,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290753
      },
      {
        "date": "2024-10-18",
        "close": 284.13974,
        "direction_boundary": 169.576553,
        "core_momentum": 0.675584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324633
      },
      {
        "date": "2024-10-25",
        "close": 285.114471,
        "direction_boundary": 182.031326,
        "core_momentum": 0.566293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2024-11-01",
        "close": 279.753357,
        "direction_boundary": 197.83931,
        "core_momentum": 0.414043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2024-11-08",
        "close": 282.677612,
        "direction_boundary": 220.353714,
        "core_momentum": 0.282836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2024-11-15",
        "close": 289.500854,
        "direction_boundary": 219.87468,
        "core_momentum": 0.316663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305919
      },
      {
        "date": "2024-11-22",
        "close": 290.475616,
        "direction_boundary": 213.168259,
        "core_momentum": 0.362659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304185
      },
      {
        "date": "2024-11-29",
        "close": 281.70285,
        "direction_boundary": 265.382507,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306293
      },
      {
        "date": "2024-12-06",
        "close": 303.634735,
        "direction_boundary": 250.053528,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2024-12-13",
        "close": 275.366974,
        "direction_boundary": 248.137436,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35032
      },
      {
        "date": "2024-12-20",
        "close": 263.182587,
        "direction_boundary": 249.095505,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351092
      },
      {
        "date": "2024-12-27",
        "close": 262.207855,
        "direction_boundary": 260.11319,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343108
      },
      {
        "date": "2025-01-03",
        "close": 260.258362,
        "direction_boundary": 235.682663,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342954
      },
      {
        "date": "2025-01-10",
        "close": 256.359344,
        "direction_boundary": 261.071228,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337786
      },
      {
        "date": "2025-01-17",
        "close": 239.788605,
        "direction_boundary": 296.998444,
        "core_momentum": -0.192627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348548
      },
      {
        "date": "2025-01-24",
        "close": 258.308838,
        "direction_boundary": 274.48407,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35735
      },
      {
        "date": "2025-02-07",
        "close": 256.846741,
        "direction_boundary": 274.005066,
        "core_momentum": -0.06262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356826
      },
      {
        "date": "2025-02-14",
        "close": 273.41748,
        "direction_boundary": 258.676056,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363269
      },
      {
        "date": "2025-02-21",
        "close": 293.887238,
        "direction_boundary": 268.735718,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368619
      },
      {
        "date": "2025-02-28",
        "close": 286.089233,
        "direction_boundary": 258.676056,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370406
      },
      {
        "date": "2025-03-07",
        "close": 279.753357,
        "direction_boundary": 258.197052,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366385
      },
      {
        "date": "2025-03-14",
        "close": 281.215485,
        "direction_boundary": 247.179367,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342371
      },
      {
        "date": "2025-03-21",
        "close": 284.13974,
        "direction_boundary": 229.455276,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335509
      },
      {
        "date": "2025-03-28",
        "close": 270.980591,
        "direction_boundary": 257.239014,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34227
      },
      {
        "date": "2025-04-04",
        "close": 249.536102,
        "direction_boundary": 246.221313,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35954
      },
      {
        "date": "2025-04-11",
        "close": 219.318832,
        "direction_boundary": 257.239014,
        "core_momentum": -0.147412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392232
      },
      {
        "date": "2025-04-18",
        "close": 220.293594,
        "direction_boundary": 253.406784,
        "core_momentum": -0.130672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2025-04-25",
        "close": 236.376968,
        "direction_boundary": 262.029297,
        "core_momentum": -0.097899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2025-05-02",
        "close": 252.947739,
        "direction_boundary": 276.400177,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2025-05-09",
        "close": 279.753357,
        "direction_boundary": 268.256683,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412517
      },
      {
        "date": "2025-05-16",
        "close": 286.089233,
        "direction_boundary": 275.442108,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2025-05-23",
        "close": 293.399872,
        "direction_boundary": 290.292053,
        "core_momentum": 0.010706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413617
      },
      {
        "date": "2025-05-30",
        "close": 315.331757,
        "direction_boundary": 296.998444,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425376
      },
      {
        "date": "2025-06-06",
        "close": 327.028748,
        "direction_boundary": 292.20816,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424881
      },
      {
        "date": "2025-06-13",
        "close": 373.329376,
        "direction_boundary": 296.998444,
        "core_momentum": 0.257008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2025-06-20",
        "close": 462.031677,
        "direction_boundary": 291.250122,
        "core_momentum": 0.586374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507192
      },
      {
        "date": "2025-06-27",
        "close": 478.391327,
        "direction_boundary": 279.274384,
        "core_momentum": 0.71298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2025-07-04",
        "close": 482.34906,
        "direction_boundary": 293.399872,
        "core_momentum": 0.643999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497696
      },
      {
        "date": "2025-07-11",
        "close": 521.431702,
        "direction_boundary": 294.374603,
        "core_momentum": 0.77132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501162
      },
      {
        "date": "2025-07-18",
        "close": 536.273193,
        "direction_boundary": 280.728119,
        "core_momentum": 0.910294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497519
      },
      {
        "date": "2025-07-25",
        "close": 524.399963,
        "direction_boundary": 282.677612,
        "core_momentum": 0.855117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484149
      },
      {
        "date": "2025-08-01",
        "close": 519.452828,
        "direction_boundary": 266.594238,
        "core_momentum": 0.948477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482769
      },
      {
        "date": "2025-08-08",
        "close": 576.839966,
        "direction_boundary": 270.005859,
        "core_momentum": 1.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492089
      },
      {
        "date": "2025-08-15",
        "close": 597.618103,
        "direction_boundary": 281.215485,
        "core_momentum": 1.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49006
      },
      {
        "date": "2025-08-22",
        "close": 590.692078,
        "direction_boundary": 297.786224,
        "core_momentum": 0.983611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489442
      },
      {
        "date": "2025-08-29",
        "close": 602.565247,
        "direction_boundary": 298.273621,
        "core_momentum": 1.020176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48343
      },
      {
        "date": "2025-09-05",
        "close": 599.596985,
        "direction_boundary": 285.114471,
        "core_momentum": 1.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48034
      },
      {
        "date": "2025-09-12",
        "close": 608.501892,
        "direction_boundary": 260.258362,
        "core_momentum": 1.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479565
      },
      {
        "date": "2025-09-19",
        "close": 587.723755,
        "direction_boundary": 273.904877,
        "core_momentum": 1.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487217
      },
      {
        "date": "2025-09-26",
        "close": 570.903381,
        "direction_boundary": 274.392242,
        "core_momentum": 1.080611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2025-10-03",
        "close": 619.38562,
        "direction_boundary": 268.056366,
        "core_momentum": 1.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459693
      },
      {
        "date": "2025-10-10",
        "close": 618.39624,
        "direction_boundary": 251.972977,
        "core_momentum": 1.454217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398649
      },
      {
        "date": "2025-10-17",
        "close": 699.529785,
        "direction_boundary": 254.897217,
        "core_momentum": 1.74436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2025-10-24",
        "close": 763.843018,
        "direction_boundary": 284.13974,
        "core_momentum": 1.688265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414302
      },
      {
        "date": "2025-10-31",
        "close": 917.205261,
        "direction_boundary": 285.114471,
        "core_momentum": 2.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455641
      },
      {
        "date": "2025-11-07",
        "close": 999.328308,
        "direction_boundary": 279.753357,
        "core_momentum": 2.572176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452741
      },
      {
        "date": "2025-11-14",
        "close": 982.507935,
        "direction_boundary": 282.677612,
        "core_momentum": 2.475719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460586
      },
      {
        "date": "2025-11-21",
        "close": 884.553955,
        "direction_boundary": 289.500854,
        "core_momentum": 2.055445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506307
      },
      {
        "date": "2025-11-28",
        "close": 952.82489,
        "direction_boundary": 290.475616,
        "core_momentum": 2.280223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506581
      },
      {
        "date": "2025-12-05",
        "close": 881.585632,
        "direction_boundary": 281.70285,
        "core_momentum": 2.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533351
      },
      {
        "date": "2025-12-12",
        "close": 905.332031,
        "direction_boundary": 303.634735,
        "core_momentum": 1.981648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515844
      },
      {
        "date": "2025-12-19",
        "close": 933.036194,
        "direction_boundary": 275.366974,
        "core_momentum": 2.388337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446535
      },
      {
        "date": "2025-12-26",
        "close": 962.719238,
        "direction_boundary": 263.182587,
        "core_momentum": 2.65799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2026-01-02",
        "close": 943.919983,
        "direction_boundary": 262.207855,
        "core_momentum": 2.599892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450443
      },
      {
        "date": "2026-01-09",
        "close": 900.384888,
        "direction_boundary": 260.258362,
        "core_momentum": 2.459581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2026-01-16",
        "close": 918.194702,
        "direction_boundary": 256.359344,
        "core_momentum": 2.581671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454794
      },
      {
        "date": "2026-01-23",
        "close": 958.761475,
        "direction_boundary": 239.788605,
        "core_momentum": 2.998361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2026-01-30",
        "close": 895.437744,
        "direction_boundary": 258.308838,
        "core_momentum": 2.466539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467084
      },
      {
        "date": "2026-02-06",
        "close": 966.676941,
        "direction_boundary": 256.846741,
        "core_momentum": 2.763633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458509
      },
      {
        "date": "2026-02-13",
        "close": 964.69812,
        "direction_boundary": 273.41748,
        "core_momentum": 2.528297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458912
      },
      {
        "date": "2026-02-27",
        "close": 908.300354,
        "direction_boundary": 293.887238,
        "core_momentum": 2.090642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470089
      },
      {
        "date": "2026-03-06",
        "close": 929.078491,
        "direction_boundary": 286.089233,
        "core_momentum": 2.247513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470143
      },
      {
        "date": "2026-03-13",
        "close": 884.553955,
        "direction_boundary": 279.753357,
        "core_momentum": 2.161906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478123
      },
      {
        "date": "2026-03-20",
        "close": 902.36377,
        "direction_boundary": 281.215485,
        "core_momentum": 2.208798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478173
      },
      {
        "date": "2026-03-27",
        "close": 899.395447,
        "direction_boundary": 284.13974,
        "core_momentum": 2.165328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473576
      },
      {
        "date": "2026-04-03",
        "close": 832.113953,
        "direction_boundary": 270.980591,
        "core_momentum": 2.070751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48753
      },
      {
        "date": "2026-04-10",
        "close": 880.596191,
        "direction_boundary": 249.536102,
        "core_momentum": 2.528933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481878
      },
      {
        "date": "2026-04-17",
        "close": 1009.222595,
        "direction_boundary": 219.318832,
        "core_momentum": 3.601623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510339
      },
      {
        "date": "2026-04-24",
        "close": 1197.215088,
        "direction_boundary": 220.293594,
        "core_momentum": 4.434634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533528
      },
      {
        "date": "2026-05-01",
        "close": 1118.060303,
        "direction_boundary": 236.376968,
        "core_momentum": 3.729988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538129
      },
      {
        "date": "2026-05-08",
        "close": 1400.049072,
        "direction_boundary": 252.947739,
        "core_momentum": 4.534934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566749
      },
      {
        "date": "2026-05-15",
        "close": 1395.101807,
        "direction_boundary": 279.753357,
        "core_momentum": 3.986899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558319
      },
      {
        "date": "2026-05-22",
        "close": 1330.788696,
        "direction_boundary": 286.089233,
        "core_momentum": 3.651656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563098
      },
      {
        "date": "2026-05-29",
        "close": 1350.577393,
        "direction_boundary": 293.399872,
        "core_momentum": 3.603197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537363
      },
      {
        "date": "2026-06-05",
        "close": 1355.524536,
        "direction_boundary": 315.331757,
        "core_momentum": 3.298725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530989
      },
      {
        "date": "2026-06-12",
        "close": 1459.415039,
        "direction_boundary": 327.028748,
        "core_momentum": 3.462651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2026-06-19",
        "close": 1350.577393,
        "direction_boundary": 373.329376,
        "core_momentum": 2.617656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537244
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "direction_boundary": 462.031677,
        "core_momentum": 1.662155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557439
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "direction_boundary": 478.391327,
        "core_momentum": 1.727892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560838
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "direction_boundary": 482.34906,
        "core_momentum": 1.435995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58242
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "direction_boundary": 521.431702,
        "core_momentum": 1.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587743
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "direction_boundary": 536.273193,
        "core_momentum": 1.04187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587566
      },
      {
        "date": "2026-07-31",
        "close": 1045.0,
        "direction_boundary": 524.399963,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589644
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "direction_boundary": 519.452828,
        "core_momentum": 1.146489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586192
      },
      {
        "date": "2026-08-14",
        "close": 1000.0,
        "direction_boundary": 576.839966,
        "core_momentum": 0.733583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599341
      },
      {
        "date": "2026-08-21",
        "close": 944.0,
        "direction_boundary": 597.618103,
        "core_momentum": 0.579604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.353714,
        "volume": 79578700
      },
      {
        "date": "2023-08-25",
        "close": 217.000488,
        "volume": 67160249
      },
      {
        "date": "2023-09-01",
        "close": 207.419907,
        "volume": 42899762
      },
      {
        "date": "2023-09-08",
        "close": 209.336014,
        "volume": 29092449
      },
      {
        "date": "2023-09-15",
        "close": 215.084366,
        "volume": 41165567
      },
      {
        "date": "2023-09-22",
        "close": 204.545715,
        "volume": 26932053
      },
      {
        "date": "2023-09-29",
        "close": 208.37796,
        "volume": 22983006
      },
      {
        "date": "2023-10-06",
        "close": 220.353714,
        "volume": 46585487
      },
      {
        "date": "2023-10-13",
        "close": 217.958542,
        "volume": 19287579
      },
      {
        "date": "2023-10-20",
        "close": 169.576553,
        "volume": 35997114
      },
      {
        "date": "2023-10-27",
        "close": 182.031326,
        "volume": 31802262
      },
      {
        "date": "2023-11-03",
        "close": 197.83931,
        "volume": 29100275
      },
      {
        "date": "2023-11-10",
        "close": 220.353714,
        "volume": 37858023
      },
      {
        "date": "2023-11-17",
        "close": 219.87468,
        "volume": 37774614
      },
      {
        "date": "2023-11-24",
        "close": 213.168259,
        "volume": 14540078
      },
      {
        "date": "2023-12-01",
        "close": 265.382507,
        "volume": 46158121
      },
      {
        "date": "2023-12-08",
        "close": 250.053528,
        "volume": 43791404
      },
      {
        "date": "2023-12-15",
        "close": 248.137436,
        "volume": 42386354
      },
      {
        "date": "2023-12-22",
        "close": 249.095505,
        "volume": 18409718
      },
      {
        "date": "2023-12-29",
        "close": 260.11319,
        "volume": 27449254
      },
      {
        "date": "2024-01-05",
        "close": 235.682663,
        "volume": 28915833
      },
      {
        "date": "2024-01-12",
        "close": 261.071228,
        "volume": 41052451
      },
      {
        "date": "2024-01-19",
        "close": 296.998444,
        "volume": 47906284
      },
      {
        "date": "2024-01-26",
        "close": 274.48407,
        "volume": 44967998
      },
      {
        "date": "2024-02-02",
        "close": 274.005066,
        "volume": 34570345
      },
      {
        "date": "2024-02-09",
        "close": 258.676056,
        "volume": 13644208
      },
      {
        "date": "2024-02-16",
        "close": 268.735718,
        "volume": 20596033
      },
      {
        "date": "2024-02-23",
        "close": 258.676056,
        "volume": 25152286
      },
      {
        "date": "2024-03-01",
        "close": 258.197052,
        "volume": 12668973
      },
      {
        "date": "2024-03-08",
        "close": 247.179367,
        "volume": 32907330
      },
      {
        "date": "2024-03-15",
        "close": 229.455276,
        "volume": 17213563
      },
      {
        "date": "2024-03-22",
        "close": 257.239014,
        "volume": 27456461
      },
      {
        "date": "2024-03-29",
        "close": 246.221313,
        "volume": 10886454
      },
      {
        "date": "2024-04-05",
        "close": 257.239014,
        "volume": 8559795
      },
      {
        "date": "2024-04-12",
        "close": 253.406784,
        "volume": 33399371
      },
      {
        "date": "2024-04-19",
        "close": 262.029297,
        "volume": 23861262
      },
      {
        "date": "2024-04-26",
        "close": 276.400177,
        "volume": 49093896
      },
      {
        "date": "2024-05-03",
        "close": 268.256683,
        "volume": 21106780
      },
      {
        "date": "2024-05-10",
        "close": 275.442108,
        "volume": 19619152
      },
      {
        "date": "2024-05-17",
        "close": 290.292053,
        "volume": 39586388
      },
      {
        "date": "2024-05-24",
        "close": 296.998444,
        "volume": 27202892
      },
      {
        "date": "2024-05-31",
        "close": 292.20816,
        "volume": 37934506
      },
      {
        "date": "2024-06-07",
        "close": 296.998444,
        "volume": 17459686
      },
      {
        "date": "2024-06-14",
        "close": 291.250122,
        "volume": 11429040
      },
      {
        "date": "2024-06-21",
        "close": 279.274384,
        "volume": 13460682
      },
      {
        "date": "2024-06-28",
        "close": 293.399872,
        "volume": 15229267
      },
      {
        "date": "2024-07-05",
        "close": 294.374603,
        "volume": 9402558
      },
      {
        "date": "2024-07-12",
        "close": 280.728119,
        "volume": 11354951
      },
      {
        "date": "2024-07-19",
        "close": 282.677612,
        "volume": 28004815
      },
      {
        "date": "2024-07-26",
        "close": 266.594238,
        "volume": 8733945
      },
      {
        "date": "2024-08-02",
        "close": 270.005859,
        "volume": 14869609
      },
      {
        "date": "2024-08-09",
        "close": 281.215485,
        "volume": 20926971
      },
      {
        "date": "2024-08-16",
        "close": 297.786224,
        "volume": 16108786
      },
      {
        "date": "2024-08-23",
        "close": 298.273621,
        "volume": 13784487
      },
      {
        "date": "2024-08-30",
        "close": 285.114471,
        "volume": 8724111
      },
      {
        "date": "2024-09-06",
        "close": 260.258362,
        "volume": 8088593
      },
      {
        "date": "2024-09-13",
        "close": 273.904877,
        "volume": 9089776
      },
      {
        "date": "2024-09-20",
        "close": 274.392242,
        "volume": 2738663
      },
      {
        "date": "2024-09-27",
        "close": 268.056366,
        "volume": 5161947
      },
      {
        "date": "2024-10-04",
        "close": 251.972977,
        "volume": 5213122
      },
      {
        "date": "2024-10-11",
        "close": 254.897217,
        "volume": 4005994
      },
      {
        "date": "2024-10-18",
        "close": 284.13974,
        "volume": 18892089
      },
      {
        "date": "2024-10-25",
        "close": 285.114471,
        "volume": 10845503
      },
      {
        "date": "2024-11-01",
        "close": 279.753357,
        "volume": 3568738
      },
      {
        "date": "2024-11-08",
        "close": 282.677612,
        "volume": 5719077
      },
      {
        "date": "2024-11-15",
        "close": 289.500854,
        "volume": 20936493
      },
      {
        "date": "2024-11-22",
        "close": 290.475616,
        "volume": 5811788
      },
      {
        "date": "2024-11-29",
        "close": 281.70285,
        "volume": 5953996
      },
      {
        "date": "2024-12-06",
        "close": 303.634735,
        "volume": 7733230
      },
      {
        "date": "2024-12-13",
        "close": 275.366974,
        "volume": 7885284
      },
      {
        "date": "2024-12-20",
        "close": 263.182587,
        "volume": 5064103
      },
      {
        "date": "2024-12-27",
        "close": 262.207855,
        "volume": 2477338
      },
      {
        "date": "2025-01-03",
        "close": 260.258362,
        "volume": 2598026
      },
      {
        "date": "2025-01-10",
        "close": 256.359344,
        "volume": 4768555
      },
      {
        "date": "2025-01-17",
        "close": 239.788605,
        "volume": 7190692
      },
      {
        "date": "2025-01-24",
        "close": 258.308838,
        "volume": 3118406
      },
      {
        "date": "2025-02-07",
        "close": 256.846741,
        "volume": 8751165
      },
      {
        "date": "2025-02-14",
        "close": 273.41748,
        "volume": 17298427
      },
      {
        "date": "2025-02-21",
        "close": 293.887238,
        "volume": 16573686
      },
      {
        "date": "2025-02-28",
        "close": 286.089233,
        "volume": 5059392
      },
      {
        "date": "2025-03-07",
        "close": 279.753357,
        "volume": 4574278
      },
      {
        "date": "2025-03-14",
        "close": 281.215485,
        "volume": 6313416
      },
      {
        "date": "2025-03-21",
        "close": 284.13974,
        "volume": 3778756
      },
      {
        "date": "2025-03-28",
        "close": 270.980591,
        "volume": 2841097
      },
      {
        "date": "2025-04-04",
        "close": 249.536102,
        "volume": 2904440
      },
      {
        "date": "2025-04-11",
        "close": 219.318832,
        "volume": 3953288
      },
      {
        "date": "2025-04-18",
        "close": 220.293594,
        "volume": 4559806
      },
      {
        "date": "2025-04-25",
        "close": 236.376968,
        "volume": 6325024
      },
      {
        "date": "2025-05-02",
        "close": 252.947739,
        "volume": 4334588
      },
      {
        "date": "2025-05-09",
        "close": 279.753357,
        "volume": 7307629
      },
      {
        "date": "2025-05-16",
        "close": 286.089233,
        "volume": 11980268
      },
      {
        "date": "2025-05-23",
        "close": 293.399872,
        "volume": 9659169
      },
      {
        "date": "2025-05-30",
        "close": 315.331757,
        "volume": 12770595
      },
      {
        "date": "2025-06-06",
        "close": 327.028748,
        "volume": 10492764
      },
      {
        "date": "2025-06-13",
        "close": 373.329376,
        "volume": 18774183
      },
      {
        "date": "2025-06-20",
        "close": 462.031677,
        "volume": 40004113
      },
      {
        "date": "2025-06-27",
        "close": 478.391327,
        "volume": 24653154
      },
      {
        "date": "2025-07-04",
        "close": 482.34906,
        "volume": 11505695
      },
      {
        "date": "2025-07-11",
        "close": 521.431702,
        "volume": 23611454
      },
      {
        "date": "2025-07-18",
        "close": 536.273193,
        "volume": 9550633
      },
      {
        "date": "2025-07-25",
        "close": 524.399963,
        "volume": 3061424
      },
      {
        "date": "2025-08-01",
        "close": 519.452828,
        "volume": 3317766
      },
      {
        "date": "2025-08-08",
        "close": 576.839966,
        "volume": 20831035
      },
      {
        "date": "2025-08-15",
        "close": 597.618103,
        "volume": 18402711
      },
      {
        "date": "2025-08-22",
        "close": 590.692078,
        "volume": 13402209
      },
      {
        "date": "2025-08-29",
        "close": 602.565247,
        "volume": 9693962
      },
      {
        "date": "2025-09-05",
        "close": 599.596985,
        "volume": 8752526
      },
      {
        "date": "2025-09-12",
        "close": 608.501892,
        "volume": 17136426
      },
      {
        "date": "2025-09-19",
        "close": 587.723755,
        "volume": 6224909
      },
      {
        "date": "2025-09-26",
        "close": 570.903381,
        "volume": 5641808
      },
      {
        "date": "2025-10-03",
        "close": 619.38562,
        "volume": 8572708
      },
      {
        "date": "2025-10-10",
        "close": 618.39624,
        "volume": 8064411
      },
      {
        "date": "2025-10-17",
        "close": 699.529785,
        "volume": 19701635
      },
      {
        "date": "2025-10-24",
        "close": 763.843018,
        "volume": 15111844
      },
      {
        "date": "2025-10-31",
        "close": 917.205261,
        "volume": 20349477
      },
      {
        "date": "2025-11-07",
        "close": 999.328308,
        "volume": 15040046
      },
      {
        "date": "2025-11-14",
        "close": 982.507935,
        "volume": 11576944
      },
      {
        "date": "2025-11-21",
        "close": 884.553955,
        "volume": 7664911
      },
      {
        "date": "2025-11-28",
        "close": 952.82489,
        "volume": 10593816
      },
      {
        "date": "2025-12-05",
        "close": 881.585632,
        "volume": 8199011
      },
      {
        "date": "2025-12-12",
        "close": 905.332031,
        "volume": 10557484
      },
      {
        "date": "2025-12-19",
        "close": 933.036194,
        "volume": 10488994
      },
      {
        "date": "2025-12-26",
        "close": 962.719238,
        "volume": 8055272
      },
      {
        "date": "2026-01-02",
        "close": 943.919983,
        "volume": 7368412
      },
      {
        "date": "2026-01-09",
        "close": 900.384888,
        "volume": 13526918
      },
      {
        "date": "2026-01-16",
        "close": 918.194702,
        "volume": 10569111
      },
      {
        "date": "2026-01-23",
        "close": 958.761475,
        "volume": 9226738
      },
      {
        "date": "2026-01-30",
        "close": 895.437744,
        "volume": 11109322
      },
      {
        "date": "2026-02-06",
        "close": 966.676941,
        "volume": 17945537
      },
      {
        "date": "2026-02-13",
        "close": 964.69812,
        "volume": 9832108
      },
      {
        "date": "2026-02-27",
        "close": 908.300354,
        "volume": 20909973
      },
      {
        "date": "2026-03-06",
        "close": 929.078491,
        "volume": 11835276
      },
      {
        "date": "2026-03-13",
        "close": 884.553955,
        "volume": 14302284
      },
      {
        "date": "2026-03-20",
        "close": 902.36377,
        "volume": 12667476
      },
      {
        "date": "2026-03-27",
        "close": 899.395447,
        "volume": 11796907
      },
      {
        "date": "2026-04-03",
        "close": 832.113953,
        "volume": 13062191
      },
      {
        "date": "2026-04-10",
        "close": 880.596191,
        "volume": 11077525
      },
      {
        "date": "2026-04-17",
        "close": 1009.222595,
        "volume": 19079801
      },
      {
        "date": "2026-04-24",
        "close": 1197.215088,
        "volume": 16868628
      },
      {
        "date": "2026-05-01",
        "close": 1118.060303,
        "volume": 13361223
      },
      {
        "date": "2026-05-08",
        "close": 1400.049072,
        "volume": 22391963
      },
      {
        "date": "2026-05-15",
        "close": 1395.101807,
        "volume": 15637062
      },
      {
        "date": "2026-05-22",
        "close": 1330.788696,
        "volume": 5887147
      },
      {
        "date": "2026-05-29",
        "close": 1350.577393,
        "volume": 6808981
      },
      {
        "date": "2026-06-05",
        "close": 1355.524536,
        "volume": 7733275
      },
      {
        "date": "2026-06-12",
        "close": 1459.415039,
        "volume": 11731143
      },
      {
        "date": "2026-06-19",
        "close": 1350.577393,
        "volume": 4902053
      },
      {
        "date": "2026-06-26",
        "close": 1230.0,
        "volume": 5028690
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "volume": 4040661
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "volume": 1109404
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "volume": 5556727
      },
      {
        "date": "2026-07-31",
        "close": 1045.0,
        "volume": 4259168
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "volume": 8528016
      },
      {
        "date": "2026-08-14",
        "close": 1000.0,
        "volume": 10524587
      },
      {
        "date": "2026-08-21",
        "close": 944.0,
        "volume": 6476027
      }
    ],
    "sharemaestro_context": {
      "trend": 1099.750279,
      "fair_value": 513.220256,
      "market_activity": -4.772176,
      "market_dynamics": -0.95753,
      "relative_strength": -26.211184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021096,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.002169,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.046346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.185735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.033579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.528297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.945308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.019641
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.01192
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.121643
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.129506
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.142116
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001901
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.087344
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.153333
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.374401
      }
    ]
  }
}