{
  "ticker": {
    "uuid": "739b4415-8b9c-41cd-870a-df0f3d658cec",
    "symbol": "IFF",
    "name": "International Flavors & Fragrances Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.065746,
    "boundary_margin": 0.383855,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443627,
    "volatility_stability": 1.1145,
    "risk_context": 0.2254,
    "current_regime": {
      "move": 0.103077,
      "interruption": -0.094119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.42,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.177413,
        "direction_boundary": 106.932954,
        "core_momentum": -0.446593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463238
      },
      {
        "date": "2023-08-25",
        "close": 61.36091,
        "direction_boundary": 102.362404,
        "core_momentum": -0.400552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468203
      },
      {
        "date": "2023-09-01",
        "close": 65.272621,
        "direction_boundary": 96.635773,
        "core_momentum": -0.32455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479284
      },
      {
        "date": "2023-09-08",
        "close": 63.860317,
        "direction_boundary": 102.604374,
        "core_momentum": -0.377606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46095
      },
      {
        "date": "2023-09-15",
        "close": 64.157644,
        "direction_boundary": 91.769481,
        "core_momentum": -0.300883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460692
      },
      {
        "date": "2023-09-22",
        "close": 63.778407,
        "direction_boundary": 87.407103,
        "core_momentum": -0.270329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2023-09-29",
        "close": 64.08865,
        "direction_boundary": 82.075748,
        "core_momentum": -0.219152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437777
      },
      {
        "date": "2023-10-06",
        "close": 59.218778,
        "direction_boundary": 79.970315,
        "core_momentum": -0.25949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447806
      },
      {
        "date": "2023-10-13",
        "close": 60.920413,
        "direction_boundary": 79.256456,
        "core_momentum": -0.231351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446564
      },
      {
        "date": "2023-10-20",
        "close": 61.710122,
        "direction_boundary": 85.003475,
        "core_momentum": -0.274028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445891
      },
      {
        "date": "2023-10-27",
        "close": 63.787809,
        "direction_boundary": 87.479392,
        "core_momentum": -0.270825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2023-11-03",
        "close": 68.35684,
        "direction_boundary": 85.690226,
        "core_momentum": -0.20228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464024
      },
      {
        "date": "2023-11-10",
        "close": 67.444914,
        "direction_boundary": 90.849893,
        "core_momentum": -0.257623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419189
      },
      {
        "date": "2023-11-17",
        "close": 69.513199,
        "direction_boundary": 88.798677,
        "core_momentum": -0.217182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421765
      },
      {
        "date": "2023-11-24",
        "close": 70.255902,
        "direction_boundary": 91.599897,
        "core_momentum": -0.233013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41218
      },
      {
        "date": "2023-12-01",
        "close": 72.183168,
        "direction_boundary": 97.563785,
        "core_momentum": -0.260144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412734
      },
      {
        "date": "2023-12-08",
        "close": 72.220773,
        "direction_boundary": 96.922215,
        "core_momentum": -0.254858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4115
      },
      {
        "date": "2023-12-15",
        "close": 74.853137,
        "direction_boundary": 93.172194,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412877
      },
      {
        "date": "2023-12-22",
        "close": 75.868477,
        "direction_boundary": 93.886054,
        "core_momentum": -0.191909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40539
      },
      {
        "date": "2023-12-29",
        "close": 76.879701,
        "direction_boundary": 95.474721,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398604
      },
      {
        "date": "2024-01-05",
        "close": 75.930218,
        "direction_boundary": 100.182889,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398588
      },
      {
        "date": "2024-01-12",
        "close": 76.196073,
        "direction_boundary": 105.856367,
        "core_momentum": -0.280194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397803
      },
      {
        "date": "2024-01-19",
        "close": 75.50295,
        "direction_boundary": 102.322965,
        "core_momentum": -0.262111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39224
      },
      {
        "date": "2024-01-26",
        "close": 78.104536,
        "direction_boundary": 101.858523,
        "core_momentum": -0.233206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394653
      },
      {
        "date": "2024-02-02",
        "close": 77.164547,
        "direction_boundary": 103.206316,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386399
      },
      {
        "date": "2024-02-09",
        "close": 75.901733,
        "direction_boundary": 86.3498,
        "core_momentum": -0.120997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210002
      },
      {
        "date": "2024-02-16",
        "close": 77.088588,
        "direction_boundary": 87.879727,
        "core_momentum": -0.122794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208482
      },
      {
        "date": "2024-02-23",
        "close": 76.414454,
        "direction_boundary": 85.420916,
        "core_momentum": -0.105436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206564
      },
      {
        "date": "2024-03-01",
        "close": 72.046829,
        "direction_boundary": 85.402703,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2024-03-08",
        "close": 74.771847,
        "direction_boundary": 77.079172,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213416
      },
      {
        "date": "2024-03-15",
        "close": 78.664731,
        "direction_boundary": 75.367111,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2024-03-22",
        "close": 79.261812,
        "direction_boundary": 77.48658,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2024-03-29",
        "close": 82.038074,
        "direction_boundary": 84.557564,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224158
      },
      {
        "date": "2024-04-05",
        "close": 79.509863,
        "direction_boundary": 84.088617,
        "core_momentum": -0.054452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194235
      },
      {
        "date": "2024-04-12",
        "close": 79.767454,
        "direction_boundary": 87.040224,
        "core_momentum": -0.083556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192956
      },
      {
        "date": "2024-04-19",
        "close": 80.110909,
        "direction_boundary": 88.62177,
        "core_momentum": -0.096036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1931
      },
      {
        "date": "2024-04-26",
        "close": 80.721496,
        "direction_boundary": 89.155083,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190222
      },
      {
        "date": "2024-05-03",
        "close": 82.658201,
        "direction_boundary": 88.686136,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170953
      },
      {
        "date": "2024-05-10",
        "close": 92.713804,
        "direction_boundary": 76.465931,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2024-05-17",
        "close": 95.10845,
        "direction_boundary": 76.944073,
        "core_momentum": 0.236072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223418
      },
      {
        "date": "2024-05-24",
        "close": 91.721601,
        "direction_boundary": 71.960363,
        "core_momentum": 0.274613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2024-05-31",
        "close": 91.759762,
        "direction_boundary": 73.606274,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-06-07",
        "close": 93.954059,
        "direction_boundary": 71.941973,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2024-06-14",
        "close": 90.195133,
        "direction_boundary": 73.882125,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2024-06-21",
        "close": 91.950571,
        "direction_boundary": 69.946234,
        "core_momentum": 0.314589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2024-06-28",
        "close": 91.212897,
        "direction_boundary": 73.95086,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2024-07-05",
        "close": 91.289538,
        "direction_boundary": 73.021713,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2024-07-12",
        "close": 94.192333,
        "direction_boundary": 74.424726,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-07-19",
        "close": 91.653585,
        "direction_boundary": 78.048401,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246018
      },
      {
        "date": "2024-07-26",
        "close": 94.690502,
        "direction_boundary": 79.247002,
        "core_momentum": 0.194878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2024-08-02",
        "close": 92.103854,
        "direction_boundary": 74.796385,
        "core_momentum": 0.231394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2024-08-09",
        "close": 92.170915,
        "direction_boundary": 59.716318,
        "core_momentum": 0.54348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247066
      },
      {
        "date": "2024-08-16",
        "close": 94.441418,
        "direction_boundary": 59.177413,
        "core_momentum": 0.595903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2024-08-23",
        "close": 95.878445,
        "direction_boundary": 61.36091,
        "core_momentum": 0.562533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2024-08-30",
        "close": 99.624295,
        "direction_boundary": 65.272621,
        "core_momentum": 0.52628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2024-09-06",
        "close": 98.685437,
        "direction_boundary": 63.860317,
        "core_momentum": 0.545333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2024-09-13",
        "close": 99.241088,
        "direction_boundary": 64.157644,
        "core_momentum": 0.546832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2024-09-20",
        "close": 98.321391,
        "direction_boundary": 63.778407,
        "core_momentum": 0.541609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2024-09-27",
        "close": 101.100896,
        "direction_boundary": 64.08865,
        "core_momentum": 0.577516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2024-10-04",
        "close": 96.628682,
        "direction_boundary": 59.218778,
        "core_momentum": 0.631724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2024-10-11",
        "close": 98.73495,
        "direction_boundary": 60.920413,
        "core_momentum": 0.62072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2024-10-18",
        "close": 100.504601,
        "direction_boundary": 61.710122,
        "core_momentum": 0.628657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2024-10-25",
        "close": 97.571213,
        "direction_boundary": 63.787809,
        "core_momentum": 0.529622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2024-11-01",
        "close": 95.147561,
        "direction_boundary": 68.35684,
        "core_momentum": 0.391925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2024-11-08",
        "close": 88.751814,
        "direction_boundary": 67.444914,
        "core_momentum": 0.315916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202805
      },
      {
        "date": "2024-11-15",
        "close": 82.846567,
        "direction_boundary": 69.513199,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219071
      },
      {
        "date": "2024-11-22",
        "close": 87.338017,
        "direction_boundary": 70.255902,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228514
      },
      {
        "date": "2024-11-29",
        "close": 87.866989,
        "direction_boundary": 72.183168,
        "core_momentum": 0.217278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22876
      },
      {
        "date": "2024-12-06",
        "close": 85.520278,
        "direction_boundary": 72.220773,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22835
      },
      {
        "date": "2024-12-13",
        "close": 84.058393,
        "direction_boundary": 74.853137,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222941
      },
      {
        "date": "2024-12-20",
        "close": 82.846567,
        "direction_boundary": 75.868477,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221195
      },
      {
        "date": "2024-12-27",
        "close": 81.735376,
        "direction_boundary": 76.879701,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221523
      },
      {
        "date": "2025-01-03",
        "close": 79.735231,
        "direction_boundary": 75.930218,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223194
      },
      {
        "date": "2025-01-10",
        "close": 78.614378,
        "direction_boundary": 76.196073,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217144
      },
      {
        "date": "2025-01-17",
        "close": 82.025252,
        "direction_boundary": 75.50295,
        "core_momentum": 0.086385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225461
      },
      {
        "date": "2025-01-24",
        "close": 82.952855,
        "direction_boundary": 78.104536,
        "core_momentum": 0.062075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220365
      },
      {
        "date": "2025-01-31",
        "close": 84.15101,
        "direction_boundary": 77.164547,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219449
      },
      {
        "date": "2025-02-07",
        "close": 81.474488,
        "direction_boundary": 75.901733,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222942
      },
      {
        "date": "2025-02-14",
        "close": 82.691967,
        "direction_boundary": 77.088588,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220842
      },
      {
        "date": "2025-02-21",
        "close": 77.193985,
        "direction_boundary": 76.414454,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235639
      },
      {
        "date": "2025-02-28",
        "close": 79.049192,
        "direction_boundary": 72.046829,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230682
      },
      {
        "date": "2025-03-07",
        "close": 79.735231,
        "direction_boundary": 74.771847,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231955
      },
      {
        "date": "2025-03-14",
        "close": 76.962084,
        "direction_boundary": 78.664731,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2025-03-21",
        "close": 75.599667,
        "direction_boundary": 79.261812,
        "core_momentum": -0.046203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2025-03-28",
        "close": 74.278809,
        "direction_boundary": 82.038074,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2025-04-04",
        "close": 71.015514,
        "direction_boundary": 79.509863,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2025-04-11",
        "close": 71.064075,
        "direction_boundary": 79.767454,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2025-04-18",
        "close": 70.413359,
        "direction_boundary": 80.110909,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2025-04-25",
        "close": 74.045717,
        "direction_boundary": 80.721496,
        "core_momentum": -0.082701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2025-05-02",
        "close": 76.784554,
        "direction_boundary": 82.658201,
        "core_momentum": -0.071059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-05-09",
        "close": 71.316592,
        "direction_boundary": 92.713804,
        "core_momentum": -0.230788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2025-05-16",
        "close": 75.483121,
        "direction_boundary": 95.10845,
        "core_momentum": -0.206347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2025-05-23",
        "close": 72.841406,
        "direction_boundary": 91.721601,
        "core_momentum": -0.205842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-05-30",
        "close": 74.356507,
        "direction_boundary": 91.759762,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2025-06-06",
        "close": 74.686721,
        "direction_boundary": 93.954059,
        "core_momentum": -0.205072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2025-06-13",
        "close": 73.900034,
        "direction_boundary": 90.195133,
        "core_momentum": -0.180665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2025-06-20",
        "close": 71.957597,
        "direction_boundary": 91.950571,
        "core_momentum": -0.217432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236884
      },
      {
        "date": "2025-06-27",
        "close": 72.60208,
        "direction_boundary": 91.212897,
        "core_momentum": -0.204037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2025-07-04",
        "close": 74.535532,
        "direction_boundary": 91.289538,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239249
      },
      {
        "date": "2025-07-11",
        "close": 74.164465,
        "direction_boundary": 94.192333,
        "core_momentum": -0.212627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2387
      },
      {
        "date": "2025-07-18",
        "close": 74.21329,
        "direction_boundary": 91.653585,
        "core_momentum": -0.190285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2025-07-25",
        "close": 74.828479,
        "direction_boundary": 94.690502,
        "core_momentum": -0.209757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22956
      },
      {
        "date": "2025-08-01",
        "close": 67.846571,
        "direction_boundary": 92.103854,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-08-08",
        "close": 62.065746,
        "direction_boundary": 92.170915,
        "core_momentum": -0.326623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2025-08-15",
        "close": 64.272615,
        "direction_boundary": 94.441418,
        "core_momentum": -0.319445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-08-22",
        "close": 66.381835,
        "direction_boundary": 95.878445,
        "core_momentum": -0.307646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2025-08-29",
        "close": 65.922884,
        "direction_boundary": 99.624295,
        "core_momentum": -0.338285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2025-09-05",
        "close": 64.477678,
        "direction_boundary": 98.685437,
        "core_momentum": -0.346634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2025-09-12",
        "close": 64.077317,
        "direction_boundary": 99.241088,
        "core_momentum": -0.354327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2025-09-19",
        "close": 62.036451,
        "direction_boundary": 98.321391,
        "core_momentum": -0.369044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276598
      },
      {
        "date": "2025-09-26",
        "close": 59.292513,
        "direction_boundary": 101.100896,
        "core_momentum": -0.413531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2025-10-03",
        "close": 61.116602,
        "direction_boundary": 96.628682,
        "core_momentum": -0.367511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2025-10-10",
        "close": 58.53158,
        "direction_boundary": 98.73495,
        "core_momentum": -0.407185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2857
      },
      {
        "date": "2025-10-17",
        "close": 62.659752,
        "direction_boundary": 100.504601,
        "core_momentum": -0.376548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2025-10-24",
        "close": 64.782812,
        "direction_boundary": 97.571213,
        "core_momentum": -0.336046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2025-10-31",
        "close": 61.893092,
        "direction_boundary": 95.147561,
        "core_momentum": -0.349504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2025-11-07",
        "close": 60.939681,
        "direction_boundary": 88.751814,
        "core_momentum": -0.31337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282828
      },
      {
        "date": "2025-11-14",
        "close": 64.753325,
        "direction_boundary": 82.846567,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2025-11-21",
        "close": 66.296475,
        "direction_boundary": 87.338017,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2025-11-28",
        "close": 68.291758,
        "direction_boundary": 87.866989,
        "core_momentum": -0.222783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285902
      },
      {
        "date": "2025-12-05",
        "close": 66.031093,
        "direction_boundary": 85.520278,
        "core_momentum": -0.22789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288716
      },
      {
        "date": "2025-12-12",
        "close": 62.178132,
        "direction_boundary": 84.058393,
        "core_momentum": -0.260298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2025-12-19",
        "close": 65.038366,
        "direction_boundary": 82.846567,
        "core_momentum": -0.214954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2025-12-26",
        "close": 66.719455,
        "direction_boundary": 81.735376,
        "core_momentum": -0.183714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307815
      },
      {
        "date": "2026-01-02",
        "close": 67.273225,
        "direction_boundary": 79.735231,
        "core_momentum": -0.156292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305362
      },
      {
        "date": "2026-01-09",
        "close": 68.331322,
        "direction_boundary": 78.614378,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306554
      },
      {
        "date": "2026-01-16",
        "close": 70.882622,
        "direction_boundary": 82.025252,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311474
      },
      {
        "date": "2026-01-23",
        "close": 72.41538,
        "direction_boundary": 82.952855,
        "core_momentum": -0.12703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312849
      },
      {
        "date": "2026-01-30",
        "close": 69.033424,
        "direction_boundary": 84.15101,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288653
      },
      {
        "date": "2026-02-06",
        "close": 73.987692,
        "direction_boundary": 81.474488,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27334
      },
      {
        "date": "2026-02-13",
        "close": 82.076697,
        "direction_boundary": 82.691967,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302621
      },
      {
        "date": "2026-02-20",
        "close": 80.484607,
        "direction_boundary": 77.193985,
        "core_momentum": 0.042628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2026-02-27",
        "close": 81.315263,
        "direction_boundary": 79.049192,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2026-03-06",
        "close": 72.949373,
        "direction_boundary": 79.735231,
        "core_momentum": -0.085105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341166
      },
      {
        "date": "2026-03-13",
        "close": 68.835649,
        "direction_boundary": 76.962084,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351898
      },
      {
        "date": "2026-03-20",
        "close": 66.274461,
        "direction_boundary": 75.599667,
        "core_momentum": -0.12335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353088
      },
      {
        "date": "2026-03-27",
        "close": 70.641691,
        "direction_boundary": 74.278809,
        "core_momentum": -0.048966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355949
      },
      {
        "date": "2026-04-03",
        "close": 72.054326,
        "direction_boundary": 71.015514,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354855
      },
      {
        "date": "2026-04-10",
        "close": 72.143859,
        "direction_boundary": 71.064075,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347723
      },
      {
        "date": "2026-04-17",
        "close": 75.486432,
        "direction_boundary": 70.413359,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      },
      {
        "date": "2026-04-24",
        "close": 70.771017,
        "direction_boundary": 74.045717,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352969
      },
      {
        "date": "2026-05-01",
        "close": 70.442728,
        "direction_boundary": 76.784554,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346091
      },
      {
        "date": "2026-05-08",
        "close": 80.629616,
        "direction_boundary": 71.316592,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2026-05-15",
        "close": 72.720851,
        "direction_boundary": 75.483121,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412288
      },
      {
        "date": "2026-05-22",
        "close": 74.889544,
        "direction_boundary": 72.841406,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412908
      },
      {
        "date": "2026-05-29",
        "close": 75.65555,
        "direction_boundary": 74.356507,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411433
      },
      {
        "date": "2026-06-05",
        "close": 72.631317,
        "direction_boundary": 74.686721,
        "core_momentum": -0.02752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412853
      },
      {
        "date": "2026-06-12",
        "close": 77.864035,
        "direction_boundary": 73.900034,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2026-06-19",
        "close": 76.72,
        "direction_boundary": 71.957597,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2026-06-26",
        "close": 76.35,
        "direction_boundary": 72.60208,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409065
      },
      {
        "date": "2026-07-03",
        "close": 83.83,
        "direction_boundary": 74.535532,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427016
      },
      {
        "date": "2026-07-10",
        "close": 77.53,
        "direction_boundary": 74.164465,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443351
      },
      {
        "date": "2026-07-17",
        "close": 78.2,
        "direction_boundary": 74.21329,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441028
      },
      {
        "date": "2026-07-24",
        "close": 75.94,
        "direction_boundary": 74.828479,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442582
      },
      {
        "date": "2026-07-31",
        "close": 79.22,
        "direction_boundary": 67.846571,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439996
      },
      {
        "date": "2026-08-07",
        "close": 85.89,
        "direction_boundary": 62.065746,
        "core_momentum": 0.383855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.177413,
        "volume": 11877234
      },
      {
        "date": "2023-08-25",
        "close": 61.36091,
        "volume": 9644843
      },
      {
        "date": "2023-09-01",
        "close": 65.272621,
        "volume": 8400241
      },
      {
        "date": "2023-09-08",
        "close": 63.860317,
        "volume": 6568686
      },
      {
        "date": "2023-09-15",
        "close": 64.157644,
        "volume": 10827034
      },
      {
        "date": "2023-09-22",
        "close": 63.778407,
        "volume": 10320373
      },
      {
        "date": "2023-09-29",
        "close": 64.08865,
        "volume": 7079804
      },
      {
        "date": "2023-10-06",
        "close": 59.218778,
        "volume": 9349812
      },
      {
        "date": "2023-10-13",
        "close": 60.920413,
        "volume": 11269834
      },
      {
        "date": "2023-10-20",
        "close": 61.710122,
        "volume": 8955256
      },
      {
        "date": "2023-10-27",
        "close": 63.787809,
        "volume": 12188079
      },
      {
        "date": "2023-11-03",
        "close": 68.35684,
        "volume": 14108371
      },
      {
        "date": "2023-11-10",
        "close": 67.444914,
        "volume": 15457072
      },
      {
        "date": "2023-11-17",
        "close": 69.513199,
        "volume": 9445357
      },
      {
        "date": "2023-11-24",
        "close": 70.255902,
        "volume": 6394993
      },
      {
        "date": "2023-12-01",
        "close": 72.183168,
        "volume": 8538901
      },
      {
        "date": "2023-12-08",
        "close": 72.220773,
        "volume": 6955518
      },
      {
        "date": "2023-12-15",
        "close": 74.853137,
        "volume": 12180769
      },
      {
        "date": "2023-12-22",
        "close": 75.868477,
        "volume": 7974794
      },
      {
        "date": "2023-12-29",
        "close": 76.879701,
        "volume": 3475844
      },
      {
        "date": "2024-01-05",
        "close": 75.930218,
        "volume": 4462455
      },
      {
        "date": "2024-01-12",
        "close": 76.196073,
        "volume": 8790368
      },
      {
        "date": "2024-01-19",
        "close": 75.50295,
        "volume": 10408867
      },
      {
        "date": "2024-01-26",
        "close": 78.104536,
        "volume": 9322033
      },
      {
        "date": "2024-02-02",
        "close": 77.164547,
        "volume": 7616670
      },
      {
        "date": "2024-02-09",
        "close": 75.901733,
        "volume": 9469737
      },
      {
        "date": "2024-02-16",
        "close": 77.088588,
        "volume": 10343848
      },
      {
        "date": "2024-02-23",
        "close": 76.414454,
        "volume": 18770874
      },
      {
        "date": "2024-03-01",
        "close": 72.046829,
        "volume": 17212108
      },
      {
        "date": "2024-03-08",
        "close": 74.771847,
        "volume": 9994169
      },
      {
        "date": "2024-03-15",
        "close": 78.664731,
        "volume": 10117574
      },
      {
        "date": "2024-03-22",
        "close": 79.261812,
        "volume": 10917394
      },
      {
        "date": "2024-03-29",
        "close": 82.038074,
        "volume": 17568546
      },
      {
        "date": "2024-04-05",
        "close": 79.509863,
        "volume": 6821083
      },
      {
        "date": "2024-04-12",
        "close": 79.767454,
        "volume": 7772360
      },
      {
        "date": "2024-04-19",
        "close": 80.110909,
        "volume": 5758729
      },
      {
        "date": "2024-04-26",
        "close": 80.721496,
        "volume": 5439766
      },
      {
        "date": "2024-05-03",
        "close": 82.658201,
        "volume": 8854962
      },
      {
        "date": "2024-05-10",
        "close": 92.713804,
        "volume": 13540590
      },
      {
        "date": "2024-05-17",
        "close": 95.10845,
        "volume": 8094705
      },
      {
        "date": "2024-05-24",
        "close": 91.721601,
        "volume": 7192477
      },
      {
        "date": "2024-05-31",
        "close": 91.759762,
        "volume": 7427215
      },
      {
        "date": "2024-06-07",
        "close": 93.954059,
        "volume": 6661014
      },
      {
        "date": "2024-06-14",
        "close": 90.195133,
        "volume": 6092928
      },
      {
        "date": "2024-06-21",
        "close": 91.950571,
        "volume": 9474168
      },
      {
        "date": "2024-06-28",
        "close": 91.212897,
        "volume": 7312039
      },
      {
        "date": "2024-07-05",
        "close": 91.289538,
        "volume": 3775708
      },
      {
        "date": "2024-07-12",
        "close": 94.192333,
        "volume": 5368837
      },
      {
        "date": "2024-07-19",
        "close": 91.653585,
        "volume": 5225666
      },
      {
        "date": "2024-07-26",
        "close": 94.690502,
        "volume": 5290086
      },
      {
        "date": "2024-08-02",
        "close": 92.103854,
        "volume": 6790878
      },
      {
        "date": "2024-08-09",
        "close": 92.170915,
        "volume": 11339867
      },
      {
        "date": "2024-08-16",
        "close": 94.441418,
        "volume": 6356410
      },
      {
        "date": "2024-08-23",
        "close": 95.878445,
        "volume": 4643815
      },
      {
        "date": "2024-08-30",
        "close": 99.624295,
        "volume": 5203983
      },
      {
        "date": "2024-09-06",
        "close": 98.685437,
        "volume": 5003943
      },
      {
        "date": "2024-09-13",
        "close": 99.241088,
        "volume": 5372641
      },
      {
        "date": "2024-09-20",
        "close": 98.321391,
        "volume": 7660310
      },
      {
        "date": "2024-09-27",
        "close": 101.100896,
        "volume": 6119678
      },
      {
        "date": "2024-10-04",
        "close": 96.628682,
        "volume": 5380660
      },
      {
        "date": "2024-10-11",
        "close": 98.73495,
        "volume": 4838694
      },
      {
        "date": "2024-10-18",
        "close": 100.504601,
        "volume": 6121660
      },
      {
        "date": "2024-10-25",
        "close": 97.571213,
        "volume": 4421842
      },
      {
        "date": "2024-11-01",
        "close": 95.147561,
        "volume": 5067120
      },
      {
        "date": "2024-11-08",
        "close": 88.751814,
        "volume": 14414562
      },
      {
        "date": "2024-11-15",
        "close": 82.846567,
        "volume": 8673798
      },
      {
        "date": "2024-11-22",
        "close": 87.338017,
        "volume": 8400252
      },
      {
        "date": "2024-11-29",
        "close": 87.866989,
        "volume": 5601693
      },
      {
        "date": "2024-12-06",
        "close": 85.520278,
        "volume": 6455376
      },
      {
        "date": "2024-12-13",
        "close": 84.058393,
        "volume": 6917092
      },
      {
        "date": "2024-12-20",
        "close": 82.846567,
        "volume": 9610648
      },
      {
        "date": "2024-12-27",
        "close": 81.735376,
        "volume": 3046322
      },
      {
        "date": "2025-01-03",
        "close": 79.735231,
        "volume": 4433241
      },
      {
        "date": "2025-01-10",
        "close": 78.614378,
        "volume": 6778776
      },
      {
        "date": "2025-01-17",
        "close": 82.025252,
        "volume": 6553574
      },
      {
        "date": "2025-01-24",
        "close": 82.952855,
        "volume": 4707340
      },
      {
        "date": "2025-01-31",
        "close": 84.15101,
        "volume": 6311968
      },
      {
        "date": "2025-02-07",
        "close": 81.474488,
        "volume": 7846756
      },
      {
        "date": "2025-02-14",
        "close": 82.691967,
        "volume": 5928781
      },
      {
        "date": "2025-02-21",
        "close": 77.193985,
        "volume": 10198119
      },
      {
        "date": "2025-02-28",
        "close": 79.049192,
        "volume": 9340432
      },
      {
        "date": "2025-03-07",
        "close": 79.735231,
        "volume": 10330243
      },
      {
        "date": "2025-03-14",
        "close": 76.962084,
        "volume": 11478096
      },
      {
        "date": "2025-03-21",
        "close": 75.599667,
        "volume": 9814608
      },
      {
        "date": "2025-03-28",
        "close": 74.278809,
        "volume": 7717328
      },
      {
        "date": "2025-04-04",
        "close": 71.015514,
        "volume": 9325588
      },
      {
        "date": "2025-04-11",
        "close": 71.064075,
        "volume": 15132889
      },
      {
        "date": "2025-04-18",
        "close": 70.413359,
        "volume": 8075408
      },
      {
        "date": "2025-04-25",
        "close": 74.045717,
        "volume": 7114222
      },
      {
        "date": "2025-05-02",
        "close": 76.784554,
        "volume": 6885847
      },
      {
        "date": "2025-05-09",
        "close": 71.316592,
        "volume": 11047326
      },
      {
        "date": "2025-05-16",
        "close": 75.483121,
        "volume": 8777548
      },
      {
        "date": "2025-05-23",
        "close": 72.841406,
        "volume": 8007719
      },
      {
        "date": "2025-05-30",
        "close": 74.356507,
        "volume": 6729896
      },
      {
        "date": "2025-06-06",
        "close": 74.686721,
        "volume": 6063476
      },
      {
        "date": "2025-06-13",
        "close": 73.900034,
        "volume": 6363773
      },
      {
        "date": "2025-06-20",
        "close": 71.957597,
        "volume": 7305769
      },
      {
        "date": "2025-06-27",
        "close": 72.60208,
        "volume": 8375222
      },
      {
        "date": "2025-07-04",
        "close": 74.535532,
        "volume": 8040223
      },
      {
        "date": "2025-07-11",
        "close": 74.164465,
        "volume": 6015675
      },
      {
        "date": "2025-07-18",
        "close": 74.21329,
        "volume": 6511352
      },
      {
        "date": "2025-07-25",
        "close": 74.828479,
        "volume": 9954949
      },
      {
        "date": "2025-08-01",
        "close": 67.846571,
        "volume": 10165014
      },
      {
        "date": "2025-08-08",
        "close": 62.065746,
        "volume": 17041891
      },
      {
        "date": "2025-08-15",
        "close": 64.272615,
        "volume": 14840599
      },
      {
        "date": "2025-08-22",
        "close": 66.381835,
        "volume": 8818884
      },
      {
        "date": "2025-08-29",
        "close": 65.922884,
        "volume": 8454949
      },
      {
        "date": "2025-09-05",
        "close": 64.477678,
        "volume": 7913156
      },
      {
        "date": "2025-09-12",
        "close": 64.077317,
        "volume": 9715821
      },
      {
        "date": "2025-09-19",
        "close": 62.036451,
        "volume": 17244494
      },
      {
        "date": "2025-09-26",
        "close": 59.292513,
        "volume": 9877304
      },
      {
        "date": "2025-10-03",
        "close": 61.116602,
        "volume": 10477428
      },
      {
        "date": "2025-10-10",
        "close": 58.53158,
        "volume": 12073021
      },
      {
        "date": "2025-10-17",
        "close": 62.659752,
        "volume": 9198219
      },
      {
        "date": "2025-10-24",
        "close": 64.782812,
        "volume": 9607572
      },
      {
        "date": "2025-10-31",
        "close": 61.893092,
        "volume": 11558687
      },
      {
        "date": "2025-11-07",
        "close": 60.939681,
        "volume": 16505133
      },
      {
        "date": "2025-11-14",
        "close": 64.753325,
        "volume": 12473429
      },
      {
        "date": "2025-11-21",
        "close": 66.296475,
        "volume": 11907435
      },
      {
        "date": "2025-11-28",
        "close": 68.291758,
        "volume": 8814510
      },
      {
        "date": "2025-12-05",
        "close": 66.031093,
        "volume": 9000106
      },
      {
        "date": "2025-12-12",
        "close": 62.178132,
        "volume": 14222268
      },
      {
        "date": "2025-12-19",
        "close": 65.038366,
        "volume": 15974034
      },
      {
        "date": "2025-12-26",
        "close": 66.719455,
        "volume": 5129177
      },
      {
        "date": "2026-01-02",
        "close": 67.273225,
        "volume": 5200809
      },
      {
        "date": "2026-01-09",
        "close": 68.331322,
        "volume": 8191947
      },
      {
        "date": "2026-01-16",
        "close": 70.882622,
        "volume": 7421175
      },
      {
        "date": "2026-01-23",
        "close": 72.41538,
        "volume": 6923812
      },
      {
        "date": "2026-01-30",
        "close": 69.033424,
        "volume": 8794980
      },
      {
        "date": "2026-02-06",
        "close": 73.987692,
        "volume": 8580441
      },
      {
        "date": "2026-02-13",
        "close": 82.076697,
        "volume": 13618051
      },
      {
        "date": "2026-02-20",
        "close": 80.484607,
        "volume": 7002739
      },
      {
        "date": "2026-02-27",
        "close": 81.315263,
        "volume": 7180516
      },
      {
        "date": "2026-03-06",
        "close": 72.949373,
        "volume": 9592236
      },
      {
        "date": "2026-03-13",
        "close": 68.835649,
        "volume": 10641144
      },
      {
        "date": "2026-03-20",
        "close": 66.274461,
        "volume": 9790706
      },
      {
        "date": "2026-03-27",
        "close": 70.641691,
        "volume": 8625422
      },
      {
        "date": "2026-04-03",
        "close": 72.054326,
        "volume": 5855414
      },
      {
        "date": "2026-04-10",
        "close": 72.143859,
        "volume": 7415541
      },
      {
        "date": "2026-04-17",
        "close": 75.486432,
        "volume": 8376662
      },
      {
        "date": "2026-04-24",
        "close": 70.771017,
        "volume": 5486161
      },
      {
        "date": "2026-05-01",
        "close": 70.442728,
        "volume": 7009618
      },
      {
        "date": "2026-05-08",
        "close": 80.629616,
        "volume": 14099779
      },
      {
        "date": "2026-05-15",
        "close": 72.720851,
        "volume": 8269437
      },
      {
        "date": "2026-05-22",
        "close": 74.889544,
        "volume": 9879181
      },
      {
        "date": "2026-05-29",
        "close": 75.65555,
        "volume": 11544162
      },
      {
        "date": "2026-06-05",
        "close": 72.631317,
        "volume": 11188656
      },
      {
        "date": "2026-06-12",
        "close": 77.864035,
        "volume": 9306787
      },
      {
        "date": "2026-06-19",
        "close": 76.72,
        "volume": 7802698
      },
      {
        "date": "2026-06-26",
        "close": 76.35,
        "volume": 9480583
      },
      {
        "date": "2026-07-03",
        "close": 83.83,
        "volume": 9596998
      },
      {
        "date": "2026-07-10",
        "close": 77.53,
        "volume": 10726005
      },
      {
        "date": "2026-07-17",
        "close": 78.2,
        "volume": 8315091
      },
      {
        "date": "2026-07-24",
        "close": 75.94,
        "volume": 8985158
      },
      {
        "date": "2026-07-31",
        "close": 79.22,
        "volume": 8389590
      },
      {
        "date": "2026-08-07",
        "close": 85.89,
        "volume": 10922028
      }
    ],
    "sharemaestro_context": {
      "trend": 75.262204,
      "fair_value": 76.731244,
      "market_activity": 42.225416,
      "market_dynamics": 0.585288,
      "relative_strength": 8.727586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004644,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010389,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.007559
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.139985
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.066456
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010321
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031634
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.047632
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004639
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010228
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103077
      }
    ]
  }
}