{
  "ticker": {
    "uuid": "739c0111-7af5-48c8-b92c-e443e7f52928",
    "symbol": "2760",
    "name": "Tokyo Electron Device Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2673.26123,
    "boundary_margin": 0.64593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365197,
    "volatility_stability": 1.3873,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.515236,
      "interruption": -0.156969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2934.533447,
        "direction_boundary": 1620.759155,
        "core_momentum": 0.810592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2023-08-25",
        "close": 2925.467041,
        "direction_boundary": 1689.605469,
        "core_momentum": 0.73145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356224
      },
      {
        "date": "2023-09-01",
        "close": 3022.17627,
        "direction_boundary": 1649.445068,
        "core_momentum": 0.832238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357498
      },
      {
        "date": "2023-09-08",
        "close": 3146.086182,
        "direction_boundary": 1652.313721,
        "core_momentum": 0.904049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2023-09-15",
        "close": 3164.21875,
        "direction_boundary": 1586.33606,
        "core_momentum": 0.994671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345139
      },
      {
        "date": "2023-09-22",
        "close": 3143.063477,
        "direction_boundary": 1577.72998,
        "core_momentum": 0.992143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2023-09-29",
        "close": 3270.278076,
        "direction_boundary": 1562.549683,
        "core_momentum": 1.092911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340909
      },
      {
        "date": "2023-10-06",
        "close": 3076.55249,
        "direction_boundary": 1689.322632,
        "core_momentum": 0.821175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339362
      },
      {
        "date": "2023-10-13",
        "close": 3436.328857,
        "direction_boundary": 1677.529785,
        "core_momentum": 1.048446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367404
      },
      {
        "date": "2023-10-20",
        "close": 3809.943359,
        "direction_boundary": 1686.374512,
        "core_momentum": 1.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2023-10-27",
        "close": 3630.055176,
        "direction_boundary": 1777.768799,
        "core_momentum": 1.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2023-11-03",
        "close": 3773.043213,
        "direction_boundary": 2007.729126,
        "core_momentum": 0.879259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2023-11-10",
        "close": 3805.330811,
        "direction_boundary": 2069.641602,
        "core_momentum": 0.838642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376422
      },
      {
        "date": "2023-11-17",
        "close": 4234.295898,
        "direction_boundary": 2010.677124,
        "core_momentum": 1.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387035
      },
      {
        "date": "2023-11-24",
        "close": 4524.884277,
        "direction_boundary": 2134.502197,
        "core_momentum": 1.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2023-12-01",
        "close": 4437.246094,
        "direction_boundary": 1990.039551,
        "core_momentum": 1.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2023-12-08",
        "close": 4358.833496,
        "direction_boundary": 2028.366089,
        "core_momentum": 1.148938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2023-12-15",
        "close": 4649.422363,
        "direction_boundary": 2066.693359,
        "core_momentum": 1.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343678
      },
      {
        "date": "2023-12-22",
        "close": 4760.123047,
        "direction_boundary": 1916.334473,
        "core_momentum": 1.483973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2023-12-29",
        "close": 4686.322266,
        "direction_boundary": 1966.453979,
        "core_momentum": 1.383133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2024-01-05",
        "close": 4649.422363,
        "direction_boundary": 1978.24707,
        "core_momentum": 1.350274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326112
      },
      {
        "date": "2024-01-12",
        "close": 5590.376953,
        "direction_boundary": 2072.589355,
        "core_momentum": 1.697291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2024-01-19",
        "close": 5553.477051,
        "direction_boundary": 2175.776855,
        "core_momentum": 1.552411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396115
      },
      {
        "date": "2024-01-26",
        "close": 5433.55127,
        "direction_boundary": 2258.326416,
        "core_momentum": 1.406008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2024-02-02",
        "close": 5507.351074,
        "direction_boundary": 2225.896484,
        "core_momentum": 1.474217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401197
      },
      {
        "date": "2024-02-09",
        "close": 6125.429199,
        "direction_boundary": 2287.808838,
        "core_momentum": 1.677422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404631
      },
      {
        "date": "2024-02-16",
        "close": 6356.055664,
        "direction_boundary": 2355.617188,
        "core_momentum": 1.698255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2024-02-23",
        "close": 6531.331543,
        "direction_boundary": 2385.099854,
        "core_momentum": 1.738389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399155
      },
      {
        "date": "2024-03-01",
        "close": 7287.784668,
        "direction_boundary": 2379.203125,
        "core_momentum": 2.06312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2024-03-08",
        "close": 6992.583496,
        "direction_boundary": 2535.458252,
        "core_momentum": 1.757917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-03-15",
        "close": 5839.453125,
        "direction_boundary": 2438.167236,
        "core_momentum": 1.395017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516765
      },
      {
        "date": "2024-03-22",
        "close": 6180.779785,
        "direction_boundary": 2582.629395,
        "core_momentum": 1.393212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516829
      },
      {
        "date": "2024-03-29",
        "close": 6425.062012,
        "direction_boundary": 2650.448486,
        "core_momentum": 1.424141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516783
      },
      {
        "date": "2024-04-05",
        "close": 5949.477539,
        "direction_boundary": 2484.229248,
        "core_momentum": 1.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522552
      },
      {
        "date": "2024-04-12",
        "close": 5902.851074,
        "direction_boundary": 2481.206787,
        "core_momentum": 1.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2024-04-19",
        "close": 5287.388184,
        "direction_boundary": 2535.606201,
        "core_momentum": 1.085256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526176
      },
      {
        "date": "2024-04-26",
        "close": 5334.014648,
        "direction_boundary": 2342.186523,
        "core_momentum": 1.277365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518849
      },
      {
        "date": "2024-05-03",
        "close": 4690.575195,
        "direction_boundary": 2402.630371,
        "core_momentum": 0.952267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554092
      },
      {
        "date": "2024-05-10",
        "close": 4546.034668,
        "direction_boundary": 2429.830078,
        "core_momentum": 0.870927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556816
      },
      {
        "date": "2024-05-17",
        "close": 4494.746582,
        "direction_boundary": 2632.315674,
        "core_momentum": 0.707526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538184
      },
      {
        "date": "2024-05-24",
        "close": 4359.530273,
        "direction_boundary": 3085.641846,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53185
      },
      {
        "date": "2024-05-31",
        "close": 4140.388184,
        "direction_boundary": 3109.81958,
        "core_momentum": 0.331392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53587
      },
      {
        "date": "2024-06-07",
        "close": 3986.522217,
        "direction_boundary": 3109.81958,
        "core_momentum": 0.281914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537722
      },
      {
        "date": "2024-06-14",
        "close": 4028.486572,
        "direction_boundary": 3315.327637,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529213
      },
      {
        "date": "2024-06-21",
        "close": 4019.160645,
        "direction_boundary": 3130.974609,
        "core_momentum": 0.283677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527587
      },
      {
        "date": "2024-06-28",
        "close": 3991.185303,
        "direction_boundary": 3182.351563,
        "core_momentum": 0.254162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527424
      },
      {
        "date": "2024-07-05",
        "close": 3972.534912,
        "direction_boundary": 3079.597656,
        "core_momentum": 0.289953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527422
      },
      {
        "date": "2024-07-12",
        "close": 4000.510498,
        "direction_boundary": 3049.375977,
        "core_momentum": 0.311911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451251
      },
      {
        "date": "2024-07-19",
        "close": 3753.392822,
        "direction_boundary": 2988.932617,
        "core_momentum": 0.255764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456594
      },
      {
        "date": "2024-07-26",
        "close": 3562.22583,
        "direction_boundary": 3037.287354,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459439
      },
      {
        "date": "2024-08-02",
        "close": 3562.22583,
        "direction_boundary": 3091.686523,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458072
      },
      {
        "date": "2024-08-09",
        "close": 3385.047363,
        "direction_boundary": 2949.644043,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42421
      },
      {
        "date": "2024-08-16",
        "close": 3748.730225,
        "direction_boundary": 2934.533447,
        "core_momentum": 0.277454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45129
      },
      {
        "date": "2024-08-23",
        "close": 3664.803223,
        "direction_boundary": 2925.467041,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446059
      },
      {
        "date": "2024-08-30",
        "close": 3636.827393,
        "direction_boundary": 3022.17627,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404457
      },
      {
        "date": "2024-09-06",
        "close": 3301.120361,
        "direction_boundary": 3146.086182,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415637
      },
      {
        "date": "2024-09-13",
        "close": 3310.445801,
        "direction_boundary": 3164.21875,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355493
      },
      {
        "date": "2024-09-20",
        "close": 3450.323486,
        "direction_boundary": 3143.063477,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349259
      },
      {
        "date": "2024-09-27",
        "close": 3621.169189,
        "direction_boundary": 3270.278076,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352844
      },
      {
        "date": "2024-10-04",
        "close": 3469.893311,
        "direction_boundary": 3076.55249,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345315
      },
      {
        "date": "2024-10-11",
        "close": 3398.98291,
        "direction_boundary": 3436.328857,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344817
      },
      {
        "date": "2024-10-18",
        "close": 3332.799561,
        "direction_boundary": 3809.943359,
        "core_momentum": -0.125236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320116
      },
      {
        "date": "2024-10-25",
        "close": 3138.977295,
        "direction_boundary": 3630.055176,
        "core_momentum": -0.135281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2024-11-01",
        "close": 3148.431885,
        "direction_boundary": 3773.043213,
        "core_momentum": -0.165546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2024-11-08",
        "close": 3053.884277,
        "direction_boundary": 3805.330811,
        "core_momentum": -0.197472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-11-15",
        "close": 2902.608398,
        "direction_boundary": 4234.295898,
        "core_momentum": -0.3145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2024-11-22",
        "close": 2897.881104,
        "direction_boundary": 4524.884277,
        "core_momentum": -0.359568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2024-11-29",
        "close": 2916.790283,
        "direction_boundary": 4437.246094,
        "core_momentum": -0.342658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2024-12-06",
        "close": 2836.425293,
        "direction_boundary": 4358.833496,
        "core_momentum": -0.34927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2024-12-13",
        "close": 2736.204834,
        "direction_boundary": 4649.422363,
        "core_momentum": -0.411496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2024-12-20",
        "close": 2652.057617,
        "direction_boundary": 4760.123047,
        "core_momentum": -0.442859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2024-12-27",
        "close": 2874.243896,
        "direction_boundary": 4686.322266,
        "core_momentum": -0.386674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313242
      },
      {
        "date": "2025-01-03",
        "close": 2888.42627,
        "direction_boundary": 4649.422363,
        "core_momentum": -0.378756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2025-01-10",
        "close": 2921.517578,
        "direction_boundary": 5590.376953,
        "core_momentum": -0.477402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2025-01-17",
        "close": 2860.061768,
        "direction_boundary": 5553.477051,
        "core_momentum": -0.484996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30605
      },
      {
        "date": "2025-01-24",
        "close": 2921.517578,
        "direction_boundary": 5433.55127,
        "core_momentum": -0.462319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2025-01-31",
        "close": 2982.973633,
        "direction_boundary": 5507.351074,
        "core_momentum": -0.458365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30534
      },
      {
        "date": "2025-02-07",
        "close": 3001.883301,
        "direction_boundary": 6125.429199,
        "core_momentum": -0.509931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2025-02-14",
        "close": 2987.701172,
        "direction_boundary": 6356.055664,
        "core_momentum": -0.529944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256487
      },
      {
        "date": "2025-02-21",
        "close": 3086.976074,
        "direction_boundary": 6531.331543,
        "core_momentum": -0.527359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261903
      },
      {
        "date": "2025-02-28",
        "close": 2987.701172,
        "direction_boundary": 7287.784668,
        "core_momentum": -0.59004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264394
      },
      {
        "date": "2025-03-07",
        "close": 2935.699951,
        "direction_boundary": 6992.583496,
        "core_momentum": -0.580169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2025-03-14",
        "close": 2930.972656,
        "direction_boundary": 5839.453125,
        "core_momentum": -0.498074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231481
      },
      {
        "date": "2025-03-21",
        "close": 2968.791504,
        "direction_boundary": 6180.779785,
        "core_momentum": -0.519674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223358
      },
      {
        "date": "2025-03-28",
        "close": 2917.690186,
        "direction_boundary": 6425.062012,
        "core_momentum": -0.545889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2025-04-04",
        "close": 2672.295166,
        "direction_boundary": 5949.477539,
        "core_momentum": -0.550835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2025-04-11",
        "close": 2697.414551,
        "direction_boundary": 5902.851074,
        "core_momentum": -0.543032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2025-04-18",
        "close": 2759.246338,
        "direction_boundary": 5287.388184,
        "core_momentum": -0.478146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2025-04-25",
        "close": 2975.657471,
        "direction_boundary": 5334.014648,
        "core_momentum": -0.442135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250864
      },
      {
        "date": "2025-05-02",
        "close": 2712.872314,
        "direction_boundary": 4690.575195,
        "core_momentum": -0.421633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280224
      },
      {
        "date": "2025-05-09",
        "close": 2754.415771,
        "direction_boundary": 4546.034668,
        "core_momentum": -0.394106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2025-05-16",
        "close": 2824.942383,
        "direction_boundary": 4494.746582,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2025-05-23",
        "close": 2647.175781,
        "direction_boundary": 4359.530273,
        "core_momentum": -0.392784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287686
      },
      {
        "date": "2025-05-30",
        "close": 2727.364014,
        "direction_boundary": 4140.388184,
        "core_momentum": -0.341278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2025-06-06",
        "close": 2672.295166,
        "direction_boundary": 3986.522217,
        "core_momentum": -0.329668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2025-06-13",
        "close": 2610.463379,
        "direction_boundary": 4028.486572,
        "core_momentum": -0.351999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2025-06-20",
        "close": 2585.343994,
        "direction_boundary": 4019.160645,
        "core_momentum": -0.356745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2025-06-27",
        "close": 2638.480957,
        "direction_boundary": 3991.185303,
        "core_momentum": -0.338923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2025-07-04",
        "close": 2529.309082,
        "direction_boundary": 3972.534912,
        "core_momentum": -0.363301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2025-07-11",
        "close": 2497.427002,
        "direction_boundary": 4000.510498,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2025-07-18",
        "close": 2419.171143,
        "direction_boundary": 3753.392822,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2025-07-25",
        "close": 2507.088379,
        "direction_boundary": 3562.22583,
        "core_momentum": -0.296202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2025-08-01",
        "close": 2576.64917,
        "direction_boundary": 3562.22583,
        "core_momentum": -0.276674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2025-08-08",
        "close": 2673.26123,
        "direction_boundary": 3385.047363,
        "core_momentum": -0.210274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2025-08-15",
        "close": 2822.044189,
        "direction_boundary": 3748.730225,
        "core_momentum": -0.2472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290125
      },
      {
        "date": "2025-08-22",
        "close": 2808.518311,
        "direction_boundary": 3664.803223,
        "core_momentum": -0.233651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285735
      },
      {
        "date": "2025-08-29",
        "close": 2806.586182,
        "direction_boundary": 3636.827393,
        "core_momentum": -0.228287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282657
      },
      {
        "date": "2025-09-05",
        "close": 2795.95874,
        "direction_boundary": 3301.120361,
        "core_momentum": -0.153027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281825
      },
      {
        "date": "2025-09-12",
        "close": 2869.384277,
        "direction_boundary": 3310.445801,
        "core_momentum": -0.133233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284451
      },
      {
        "date": "2025-09-19",
        "close": 2912.859619,
        "direction_boundary": 3450.323486,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28468
      },
      {
        "date": "2025-09-26",
        "close": 2932.182129,
        "direction_boundary": 3621.169189,
        "core_momentum": -0.190266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283819
      },
      {
        "date": "2025-10-03",
        "close": 2833.465332,
        "direction_boundary": 3469.893311,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259229
      },
      {
        "date": "2025-10-10",
        "close": 2813.91748,
        "direction_boundary": 3398.98291,
        "core_momentum": -0.17213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25932
      },
      {
        "date": "2025-10-17",
        "close": 2803.166016,
        "direction_boundary": 3332.799561,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257619
      },
      {
        "date": "2025-10-24",
        "close": 2951.72998,
        "direction_boundary": 3138.977295,
        "core_momentum": -0.059652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2025-10-31",
        "close": 2951.72998,
        "direction_boundary": 3148.431885,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206575
      },
      {
        "date": "2025-11-07",
        "close": 2915.566406,
        "direction_boundary": 3053.884277,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206916
      },
      {
        "date": "2025-11-14",
        "close": 2903.837646,
        "direction_boundary": 2902.608398,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204349
      },
      {
        "date": "2025-11-21",
        "close": 2941.956055,
        "direction_boundary": 2897.881104,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2025-11-28",
        "close": 3093.452148,
        "direction_boundary": 2916.790283,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2025-12-05",
        "close": 3259.609131,
        "direction_boundary": 2836.425293,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2025-12-12",
        "close": 3435.540039,
        "direction_boundary": 2736.204834,
        "core_momentum": 0.255586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200601
      },
      {
        "date": "2025-12-19",
        "close": 3196.078613,
        "direction_boundary": 2652.057617,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-12-26",
        "close": 3288.930908,
        "direction_boundary": 2874.243896,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2026-01-02",
        "close": 3318.252686,
        "direction_boundary": 2888.42627,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2026-01-09",
        "close": 3230.287354,
        "direction_boundary": 2921.517578,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2026-01-16",
        "close": 3464.861816,
        "direction_boundary": 2860.061768,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2026-01-23",
        "close": 3538.166504,
        "direction_boundary": 2921.517578,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227635
      },
      {
        "date": "2026-01-30",
        "close": 3455.087891,
        "direction_boundary": 2982.973633,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2026-02-06",
        "close": 3577.262207,
        "direction_boundary": 3001.883301,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2026-02-13",
        "close": 3611.470947,
        "direction_boundary": 2987.701172,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2026-02-20",
        "close": 3572.375244,
        "direction_boundary": 3086.976074,
        "core_momentum": 0.157241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2026-02-27",
        "close": 3591.923096,
        "direction_boundary": 2987.701172,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2026-03-06",
        "close": 3288.930908,
        "direction_boundary": 2935.699951,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261383
      },
      {
        "date": "2026-03-13",
        "close": 3083.678223,
        "direction_boundary": 2930.972656,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277329
      },
      {
        "date": "2026-03-20",
        "close": 3044.58252,
        "direction_boundary": 2968.791504,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277548
      },
      {
        "date": "2026-03-27",
        "close": 3113.0,
        "direction_boundary": 2917.690186,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278942
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "direction_boundary": 2672.295166,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27545
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "direction_boundary": 2697.414551,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279746
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 2759.246338,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280605
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "direction_boundary": 2975.657471,
        "core_momentum": 0.147646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2026-05-01",
        "close": 3510.0,
        "direction_boundary": 2712.872314,
        "core_momentum": 0.293832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280484
      },
      {
        "date": "2026-05-08",
        "close": 3700.0,
        "direction_boundary": 2754.415771,
        "core_momentum": 0.343298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "direction_boundary": 2824.942383,
        "core_momentum": 0.467287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2026-05-22",
        "close": 4225.0,
        "direction_boundary": 2647.175781,
        "core_momentum": 0.596041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "direction_boundary": 2727.364014,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325805
      },
      {
        "date": "2026-06-05",
        "close": 4225.0,
        "direction_boundary": 2672.295166,
        "core_momentum": 0.581038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2026-06-12",
        "close": 3905.0,
        "direction_boundary": 2610.463379,
        "core_momentum": 0.495903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2026-06-19",
        "close": 4130.0,
        "direction_boundary": 2585.343994,
        "core_momentum": 0.597466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "direction_boundary": 2638.480957,
        "core_momentum": 0.472438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "direction_boundary": 2529.309082,
        "core_momentum": 0.532039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2026-07-10",
        "close": 3910.0,
        "direction_boundary": 2497.427002,
        "core_momentum": 0.565611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2026-07-17",
        "close": 3660.0,
        "direction_boundary": 2419.171143,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "direction_boundary": 2507.088379,
        "core_momentum": 0.529663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345485
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "direction_boundary": 2576.64917,
        "core_momentum": 0.564047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 2673.26123,
        "core_momentum": 0.64593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2934.533447,
        "volume": 936900
      },
      {
        "date": "2023-08-25",
        "close": 2925.467041,
        "volume": 875400
      },
      {
        "date": "2023-09-01",
        "close": 3022.17627,
        "volume": 891900
      },
      {
        "date": "2023-09-08",
        "close": 3146.086182,
        "volume": 1346400
      },
      {
        "date": "2023-09-15",
        "close": 3164.21875,
        "volume": 1209600
      },
      {
        "date": "2023-09-22",
        "close": 3143.063477,
        "volume": 1173000
      },
      {
        "date": "2023-09-29",
        "close": 3270.278076,
        "volume": 1353100
      },
      {
        "date": "2023-10-06",
        "close": 3076.55249,
        "volume": 1537200
      },
      {
        "date": "2023-10-13",
        "close": 3436.328857,
        "volume": 1193600
      },
      {
        "date": "2023-10-20",
        "close": 3809.943359,
        "volume": 4861900
      },
      {
        "date": "2023-10-27",
        "close": 3630.055176,
        "volume": 2399800
      },
      {
        "date": "2023-11-03",
        "close": 3773.043213,
        "volume": 2703800
      },
      {
        "date": "2023-11-10",
        "close": 3805.330811,
        "volume": 1577100
      },
      {
        "date": "2023-11-17",
        "close": 4234.295898,
        "volume": 2383700
      },
      {
        "date": "2023-11-24",
        "close": 4524.884277,
        "volume": 2647000
      },
      {
        "date": "2023-12-01",
        "close": 4437.246094,
        "volume": 2103300
      },
      {
        "date": "2023-12-08",
        "close": 4358.833496,
        "volume": 1801600
      },
      {
        "date": "2023-12-15",
        "close": 4649.422363,
        "volume": 2943100
      },
      {
        "date": "2023-12-22",
        "close": 4760.123047,
        "volume": 2472500
      },
      {
        "date": "2023-12-29",
        "close": 4686.322266,
        "volume": 978100
      },
      {
        "date": "2024-01-05",
        "close": 4649.422363,
        "volume": 658100
      },
      {
        "date": "2024-01-12",
        "close": 5590.376953,
        "volume": 4942800
      },
      {
        "date": "2024-01-19",
        "close": 5553.477051,
        "volume": 3712100
      },
      {
        "date": "2024-01-26",
        "close": 5433.55127,
        "volume": 4027700
      },
      {
        "date": "2024-02-02",
        "close": 5507.351074,
        "volume": 2311100
      },
      {
        "date": "2024-02-09",
        "close": 6125.429199,
        "volume": 5815700
      },
      {
        "date": "2024-02-16",
        "close": 6356.055664,
        "volume": 4000500
      },
      {
        "date": "2024-02-23",
        "close": 6531.331543,
        "volume": 1967700
      },
      {
        "date": "2024-03-01",
        "close": 7287.784668,
        "volume": 4045700
      },
      {
        "date": "2024-03-08",
        "close": 6992.583496,
        "volume": 4514100
      },
      {
        "date": "2024-03-15",
        "close": 5839.453125,
        "volume": 3966600
      },
      {
        "date": "2024-03-22",
        "close": 6180.779785,
        "volume": 2418300
      },
      {
        "date": "2024-03-29",
        "close": 6425.062012,
        "volume": 2876100
      },
      {
        "date": "2024-04-05",
        "close": 5949.477539,
        "volume": 2332800
      },
      {
        "date": "2024-04-12",
        "close": 5902.851074,
        "volume": 1859200
      },
      {
        "date": "2024-04-19",
        "close": 5287.388184,
        "volume": 2415200
      },
      {
        "date": "2024-04-26",
        "close": 5334.014648,
        "volume": 2089100
      },
      {
        "date": "2024-05-03",
        "close": 4690.575195,
        "volume": 2450400
      },
      {
        "date": "2024-05-10",
        "close": 4546.034668,
        "volume": 2306100
      },
      {
        "date": "2024-05-17",
        "close": 4494.746582,
        "volume": 1908400
      },
      {
        "date": "2024-05-24",
        "close": 4359.530273,
        "volume": 1687500
      },
      {
        "date": "2024-05-31",
        "close": 4140.388184,
        "volume": 1666900
      },
      {
        "date": "2024-06-07",
        "close": 3986.522217,
        "volume": 1472100
      },
      {
        "date": "2024-06-14",
        "close": 4028.486572,
        "volume": 1284700
      },
      {
        "date": "2024-06-21",
        "close": 4019.160645,
        "volume": 1147400
      },
      {
        "date": "2024-06-28",
        "close": 3991.185303,
        "volume": 1206000
      },
      {
        "date": "2024-07-05",
        "close": 3972.534912,
        "volume": 1761800
      },
      {
        "date": "2024-07-12",
        "close": 4000.510498,
        "volume": 1307800
      },
      {
        "date": "2024-07-19",
        "close": 3753.392822,
        "volume": 1184700
      },
      {
        "date": "2024-07-26",
        "close": 3562.22583,
        "volume": 1412000
      },
      {
        "date": "2024-08-02",
        "close": 3562.22583,
        "volume": 1634700
      },
      {
        "date": "2024-08-09",
        "close": 3385.047363,
        "volume": 1956200
      },
      {
        "date": "2024-08-16",
        "close": 3748.730225,
        "volume": 655900
      },
      {
        "date": "2024-08-23",
        "close": 3664.803223,
        "volume": 750900
      },
      {
        "date": "2024-08-30",
        "close": 3636.827393,
        "volume": 803800
      },
      {
        "date": "2024-09-06",
        "close": 3301.120361,
        "volume": 723200
      },
      {
        "date": "2024-09-13",
        "close": 3310.445801,
        "volume": 684800
      },
      {
        "date": "2024-09-20",
        "close": 3450.323486,
        "volume": 512500
      },
      {
        "date": "2024-09-27",
        "close": 3621.169189,
        "volume": 570300
      },
      {
        "date": "2024-10-04",
        "close": 3469.893311,
        "volume": 720900
      },
      {
        "date": "2024-10-11",
        "close": 3398.98291,
        "volume": 508400
      },
      {
        "date": "2024-10-18",
        "close": 3332.799561,
        "volume": 613600
      },
      {
        "date": "2024-10-25",
        "close": 3138.977295,
        "volume": 562100
      },
      {
        "date": "2024-11-01",
        "close": 3148.431885,
        "volume": 777800
      },
      {
        "date": "2024-11-08",
        "close": 3053.884277,
        "volume": 1237300
      },
      {
        "date": "2024-11-15",
        "close": 2902.608398,
        "volume": 689200
      },
      {
        "date": "2024-11-22",
        "close": 2897.881104,
        "volume": 459700
      },
      {
        "date": "2024-11-29",
        "close": 2916.790283,
        "volume": 669400
      },
      {
        "date": "2024-12-06",
        "close": 2836.425293,
        "volume": 632700
      },
      {
        "date": "2024-12-13",
        "close": 2736.204834,
        "volume": 1003500
      },
      {
        "date": "2024-12-20",
        "close": 2652.057617,
        "volume": 780700
      },
      {
        "date": "2024-12-27",
        "close": 2874.243896,
        "volume": 1097400
      },
      {
        "date": "2025-01-03",
        "close": 2888.42627,
        "volume": 103500
      },
      {
        "date": "2025-01-10",
        "close": 2921.517578,
        "volume": 890300
      },
      {
        "date": "2025-01-17",
        "close": 2860.061768,
        "volume": 491400
      },
      {
        "date": "2025-01-24",
        "close": 2921.517578,
        "volume": 491200
      },
      {
        "date": "2025-01-31",
        "close": 2982.973633,
        "volume": 700400
      },
      {
        "date": "2025-02-07",
        "close": 3001.883301,
        "volume": 1061600
      },
      {
        "date": "2025-02-14",
        "close": 2987.701172,
        "volume": 515500
      },
      {
        "date": "2025-02-21",
        "close": 3086.976074,
        "volume": 797500
      },
      {
        "date": "2025-02-28",
        "close": 2987.701172,
        "volume": 711900
      },
      {
        "date": "2025-03-07",
        "close": 2935.699951,
        "volume": 736600
      },
      {
        "date": "2025-03-14",
        "close": 2930.972656,
        "volume": 436200
      },
      {
        "date": "2025-03-21",
        "close": 2968.791504,
        "volume": 394500
      },
      {
        "date": "2025-03-28",
        "close": 2917.690186,
        "volume": 472000
      },
      {
        "date": "2025-04-04",
        "close": 2672.295166,
        "volume": 902400
      },
      {
        "date": "2025-04-11",
        "close": 2697.414551,
        "volume": 925900
      },
      {
        "date": "2025-04-18",
        "close": 2759.246338,
        "volume": 395500
      },
      {
        "date": "2025-04-25",
        "close": 2975.657471,
        "volume": 366800
      },
      {
        "date": "2025-05-02",
        "close": 2712.872314,
        "volume": 721800
      },
      {
        "date": "2025-05-09",
        "close": 2754.415771,
        "volume": 492700
      },
      {
        "date": "2025-05-16",
        "close": 2824.942383,
        "volume": 556900
      },
      {
        "date": "2025-05-23",
        "close": 2647.175781,
        "volume": 790300
      },
      {
        "date": "2025-05-30",
        "close": 2727.364014,
        "volume": 550700
      },
      {
        "date": "2025-06-06",
        "close": 2672.295166,
        "volume": 446200
      },
      {
        "date": "2025-06-13",
        "close": 2610.463379,
        "volume": 593300
      },
      {
        "date": "2025-06-20",
        "close": 2585.343994,
        "volume": 525100
      },
      {
        "date": "2025-06-27",
        "close": 2638.480957,
        "volume": 767100
      },
      {
        "date": "2025-07-04",
        "close": 2529.309082,
        "volume": 1000600
      },
      {
        "date": "2025-07-11",
        "close": 2497.427002,
        "volume": 710500
      },
      {
        "date": "2025-07-18",
        "close": 2419.171143,
        "volume": 583900
      },
      {
        "date": "2025-07-25",
        "close": 2507.088379,
        "volume": 798900
      },
      {
        "date": "2025-08-01",
        "close": 2576.64917,
        "volume": 1107400
      },
      {
        "date": "2025-08-08",
        "close": 2673.26123,
        "volume": 987300
      },
      {
        "date": "2025-08-15",
        "close": 2822.044189,
        "volume": 1253300
      },
      {
        "date": "2025-08-22",
        "close": 2808.518311,
        "volume": 826000
      },
      {
        "date": "2025-08-29",
        "close": 2806.586182,
        "volume": 831200
      },
      {
        "date": "2025-09-05",
        "close": 2795.95874,
        "volume": 534100
      },
      {
        "date": "2025-09-12",
        "close": 2869.384277,
        "volume": 502400
      },
      {
        "date": "2025-09-19",
        "close": 2912.859619,
        "volume": 625900
      },
      {
        "date": "2025-09-26",
        "close": 2932.182129,
        "volume": 405500
      },
      {
        "date": "2025-10-03",
        "close": 2833.465332,
        "volume": 554800
      },
      {
        "date": "2025-10-10",
        "close": 2813.91748,
        "volume": 635500
      },
      {
        "date": "2025-10-17",
        "close": 2803.166016,
        "volume": 568600
      },
      {
        "date": "2025-10-24",
        "close": 2951.72998,
        "volume": 665100
      },
      {
        "date": "2025-10-31",
        "close": 2951.72998,
        "volume": 1258100
      },
      {
        "date": "2025-11-07",
        "close": 2915.566406,
        "volume": 753500
      },
      {
        "date": "2025-11-14",
        "close": 2903.837646,
        "volume": 442200
      },
      {
        "date": "2025-11-21",
        "close": 2941.956055,
        "volume": 846400
      },
      {
        "date": "2025-11-28",
        "close": 3093.452148,
        "volume": 509200
      },
      {
        "date": "2025-12-05",
        "close": 3259.609131,
        "volume": 534300
      },
      {
        "date": "2025-12-12",
        "close": 3435.540039,
        "volume": 870300
      },
      {
        "date": "2025-12-19",
        "close": 3196.078613,
        "volume": 488200
      },
      {
        "date": "2025-12-26",
        "close": 3288.930908,
        "volume": 619900
      },
      {
        "date": "2026-01-02",
        "close": 3318.252686,
        "volume": 173900
      },
      {
        "date": "2026-01-09",
        "close": 3230.287354,
        "volume": 643300
      },
      {
        "date": "2026-01-16",
        "close": 3464.861816,
        "volume": 664100
      },
      {
        "date": "2026-01-23",
        "close": 3538.166504,
        "volume": 778000
      },
      {
        "date": "2026-01-30",
        "close": 3455.087891,
        "volume": 634500
      },
      {
        "date": "2026-02-06",
        "close": 3577.262207,
        "volume": 1072400
      },
      {
        "date": "2026-02-13",
        "close": 3611.470947,
        "volume": 690300
      },
      {
        "date": "2026-02-20",
        "close": 3572.375244,
        "volume": 693600
      },
      {
        "date": "2026-02-27",
        "close": 3591.923096,
        "volume": 766000
      },
      {
        "date": "2026-03-06",
        "close": 3288.930908,
        "volume": 1091600
      },
      {
        "date": "2026-03-13",
        "close": 3083.678223,
        "volume": 680400
      },
      {
        "date": "2026-03-20",
        "close": 3044.58252,
        "volume": 393400
      },
      {
        "date": "2026-03-27",
        "close": 3113.0,
        "volume": 664800
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "volume": 611800
      },
      {
        "date": "2026-04-10",
        "close": 3185.0,
        "volume": 439900
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 551500
      },
      {
        "date": "2026-04-24",
        "close": 3415.0,
        "volume": 752000
      },
      {
        "date": "2026-05-01",
        "close": 3510.0,
        "volume": 1527900
      },
      {
        "date": "2026-05-08",
        "close": 3700.0,
        "volume": 509500
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "volume": 1571900
      },
      {
        "date": "2026-05-22",
        "close": 4225.0,
        "volume": 1647400
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "volume": 1100200
      },
      {
        "date": "2026-06-05",
        "close": 4225.0,
        "volume": 146400
      },
      {
        "date": "2026-06-12",
        "close": 3905.0,
        "volume": 191900
      },
      {
        "date": "2026-06-19",
        "close": 4130.0,
        "volume": 169400
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "volume": 154000
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "volume": 130900
      },
      {
        "date": "2026-07-10",
        "close": 3910.0,
        "volume": 675900
      },
      {
        "date": "2026-07-17",
        "close": 3660.0,
        "volume": 632300
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "volume": 465500
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "volume": 2044300
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 1698900
      }
    ],
    "sharemaestro_context": {
      "trend": 3657.711312,
      "fair_value": 3620.570129,
      "market_activity": 15.044058,
      "market_dynamics": 0.15119,
      "relative_strength": 9.241123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014692,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.001277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.187534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.116866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.249509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.706307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.525547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.019268
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.00759
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.051188
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.215102
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.625622
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.142224
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515236
      }
    ]
  }
}