{
  "ticker": {
    "uuid": "739cacdc-bed4-4cc7-ac1b-7f505701250b",
    "symbol": "TQR",
    "name": "TQR Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.024755,
    "boundary_margin": 0.194088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195496,
    "volatility_stability": 0.6034,
    "risk_context": 0.5115,
    "current_regime": {
      "move": 0.265895,
      "interruption": -0.080584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.784,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.458871,
        "direction_boundary": 10.205516,
        "core_momentum": -0.36712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2023-08-25",
        "close": 6.733673,
        "direction_boundary": 10.237507,
        "core_momentum": -0.342255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377331
      },
      {
        "date": "2023-09-01",
        "close": 6.775497,
        "direction_boundary": 10.237507,
        "core_momentum": -0.338169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377073
      },
      {
        "date": "2023-09-08",
        "close": 6.81732,
        "direction_boundary": 10.317488,
        "core_momentum": -0.339246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376817
      },
      {
        "date": "2023-09-15",
        "close": 7.068264,
        "direction_boundary": 10.237507,
        "core_momentum": -0.309572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379862
      },
      {
        "date": "2023-09-22",
        "close": 6.859144,
        "direction_boundary": 10.237507,
        "core_momentum": -0.329999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2023-09-29",
        "close": 6.81732,
        "direction_boundary": 9.837604,
        "core_momentum": -0.307014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2023-10-06",
        "close": 6.6082,
        "direction_boundary": 9.19776,
        "core_momentum": -0.281542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372894
      },
      {
        "date": "2023-10-13",
        "close": 6.6082,
        "direction_boundary": 8.957818,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31449
      },
      {
        "date": "2023-10-20",
        "close": 6.273608,
        "direction_boundary": 9.19776,
        "core_momentum": -0.31792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2023-10-27",
        "close": 5.939015,
        "direction_boundary": 9.117781,
        "core_momentum": -0.348634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2023-11-03",
        "close": 6.106312,
        "direction_boundary": 9.277742,
        "core_momentum": -0.341832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2023-11-10",
        "close": 5.855368,
        "direction_boundary": 9.357721,
        "core_momentum": -0.374274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25277
      },
      {
        "date": "2023-11-17",
        "close": 5.688071,
        "direction_boundary": 9.837604,
        "core_momentum": -0.421803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2023-11-24",
        "close": 5.729895,
        "direction_boundary": 9.757624,
        "core_momentum": -0.412778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2023-12-01",
        "close": 5.688071,
        "direction_boundary": 9.837604,
        "core_momentum": -0.421803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2023-12-08",
        "close": 5.646247,
        "direction_boundary": 9.837604,
        "core_momentum": -0.426055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2023-12-15",
        "close": 5.353478,
        "direction_boundary": 9.677644,
        "core_momentum": -0.44682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2023-12-22",
        "close": 5.771719,
        "direction_boundary": 9.19776,
        "core_momentum": -0.372486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2023-12-29",
        "close": 5.646247,
        "direction_boundary": 9.357721,
        "core_momentum": -0.396622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2024-01-05",
        "close": 6.18996,
        "direction_boundary": 9.277742,
        "core_momentum": -0.332816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2024-01-12",
        "close": 5.98084,
        "direction_boundary": 9.437702,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2024-01-19",
        "close": 6.022664,
        "direction_boundary": 9.277742,
        "core_momentum": -0.350848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2024-01-26",
        "close": 6.106312,
        "direction_boundary": 9.357721,
        "core_momentum": -0.347457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286929
      },
      {
        "date": "2024-02-02",
        "close": 6.18996,
        "direction_boundary": 9.437702,
        "core_momentum": -0.344124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2024-02-09",
        "close": 6.106312,
        "direction_boundary": 9.357721,
        "core_momentum": -0.347457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26902
      },
      {
        "date": "2024-02-16",
        "close": 6.022664,
        "direction_boundary": 9.117781,
        "core_momentum": -0.339459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258801
      },
      {
        "date": "2024-02-23",
        "close": 6.064487,
        "direction_boundary": 9.117781,
        "core_momentum": -0.334872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251267
      },
      {
        "date": "2024-03-01",
        "close": 5.939015,
        "direction_boundary": 9.19776,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2024-03-08",
        "close": 5.897192,
        "direction_boundary": 9.277742,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251361
      },
      {
        "date": "2024-03-15",
        "close": 6.259614,
        "direction_boundary": 9.483914,
        "core_momentum": -0.339976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261084
      },
      {
        "date": "2024-03-22",
        "close": 6.216444,
        "direction_boundary": 9.483914,
        "core_momentum": -0.344528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2024-03-29",
        "close": 6.043766,
        "direction_boundary": 9.892704,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260747
      },
      {
        "date": "2024-04-05",
        "close": 6.043766,
        "direction_boundary": 9.810944,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2024-04-12",
        "close": 5.957427,
        "direction_boundary": 11.11907,
        "core_momentum": -0.464215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2024-04-19",
        "close": 6.000596,
        "direction_boundary": 10.873797,
        "core_momentum": -0.44816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-04-26",
        "close": 6.000596,
        "direction_boundary": 9.974461,
        "core_momentum": -0.398404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237205
      },
      {
        "date": "2024-05-03",
        "close": 6.000596,
        "direction_boundary": 10.137976,
        "core_momentum": -0.408107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2024-05-10",
        "close": 6.000596,
        "direction_boundary": 8.748092,
        "core_momentum": -0.314068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226192
      },
      {
        "date": "2024-05-17",
        "close": 6.043766,
        "direction_boundary": 8.502818,
        "core_momentum": -0.289204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222144
      },
      {
        "date": "2024-05-24",
        "close": 6.000596,
        "direction_boundary": 8.421061,
        "core_momentum": -0.28743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2024-05-31",
        "close": 5.784747,
        "direction_boundary": 8.421061,
        "core_momentum": -0.313062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228433
      },
      {
        "date": "2024-06-07",
        "close": 5.827918,
        "direction_boundary": 8.421061,
        "core_momentum": -0.307935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228315
      },
      {
        "date": "2024-06-14",
        "close": 5.698408,
        "direction_boundary": 8.421061,
        "core_momentum": -0.323315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217359
      },
      {
        "date": "2024-06-21",
        "close": 5.655238,
        "direction_boundary": 8.339303,
        "core_momentum": -0.321857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-06-28",
        "close": 5.741578,
        "direction_boundary": 7.439967,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189248
      },
      {
        "date": "2024-07-05",
        "close": 5.698408,
        "direction_boundary": 7.27645,
        "core_momentum": -0.21687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2024-07-12",
        "close": 5.871087,
        "direction_boundary": 7.112935,
        "core_momentum": -0.17459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2024-07-19",
        "close": 5.568899,
        "direction_boundary": 6.867661,
        "core_momentum": -0.189113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2024-07-26",
        "close": 4.878182,
        "direction_boundary": 6.785903,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2024-08-02",
        "close": 5.094032,
        "direction_boundary": 6.336235,
        "core_momentum": -0.196047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2024-08-09",
        "close": 4.921352,
        "direction_boundary": 6.13184,
        "core_momentum": -0.19741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2024-08-16",
        "close": 5.050861,
        "direction_boundary": 6.458871,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2024-08-23",
        "close": 5.433332,
        "direction_boundary": 6.733673,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27319
      },
      {
        "date": "2024-08-30",
        "close": 5.344261,
        "direction_boundary": 6.775497,
        "core_momentum": -0.211237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2024-09-06",
        "close": 5.65601,
        "direction_boundary": 6.81732,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285358
      },
      {
        "date": "2024-09-13",
        "close": 6.012294,
        "direction_boundary": 7.068264,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285985
      },
      {
        "date": "2024-09-20",
        "close": 6.1459,
        "direction_boundary": 6.859144,
        "core_momentum": -0.103984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287702
      },
      {
        "date": "2024-09-27",
        "close": 6.234972,
        "direction_boundary": 6.81732,
        "core_momentum": -0.085422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285543
      },
      {
        "date": "2024-10-04",
        "close": 5.967758,
        "direction_boundary": 6.6082,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292292
      },
      {
        "date": "2024-10-11",
        "close": 5.923223,
        "direction_boundary": 6.6082,
        "core_momentum": -0.103656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291792
      },
      {
        "date": "2024-10-18",
        "close": 5.967758,
        "direction_boundary": 6.273608,
        "core_momentum": -0.048752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291806
      },
      {
        "date": "2024-10-25",
        "close": 5.745081,
        "direction_boundary": 5.939015,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2024-11-01",
        "close": 5.700545,
        "direction_boundary": 6.106312,
        "core_momentum": -0.06645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2024-11-08",
        "close": 5.477868,
        "direction_boundary": 5.855368,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301169
      },
      {
        "date": "2024-11-15",
        "close": 5.388797,
        "direction_boundary": 5.688071,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301271
      },
      {
        "date": "2024-11-22",
        "close": 5.433332,
        "direction_boundary": 5.729895,
        "core_momentum": -0.051757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301746
      },
      {
        "date": "2024-11-29",
        "close": 5.25519,
        "direction_boundary": 5.688071,
        "core_momentum": -0.076103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2024-12-06",
        "close": 5.299726,
        "direction_boundary": 5.646247,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2024-12-13",
        "close": 5.25519,
        "direction_boundary": 5.353478,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2024-12-20",
        "close": 5.210654,
        "direction_boundary": 5.771719,
        "core_momentum": -0.097209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2024-12-27",
        "close": 5.25519,
        "direction_boundary": 5.646247,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299373
      },
      {
        "date": "2025-01-03",
        "close": 5.16612,
        "direction_boundary": 6.18996,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2025-01-10",
        "close": 4.854371,
        "direction_boundary": 5.98084,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2025-01-17",
        "close": 4.631693,
        "direction_boundary": 6.022664,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304756
      },
      {
        "date": "2025-01-24",
        "close": 4.587158,
        "direction_boundary": 6.106312,
        "core_momentum": -0.248784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2025-01-31",
        "close": 4.542622,
        "direction_boundary": 6.18996,
        "core_momentum": -0.266131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236715
      },
      {
        "date": "2025-02-07",
        "close": 4.435737,
        "direction_boundary": 6.106312,
        "core_momentum": -0.273582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-02-14",
        "close": 4.400109,
        "direction_boundary": 6.022664,
        "core_momentum": -0.269408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2025-02-21",
        "close": 4.498087,
        "direction_boundary": 6.064487,
        "core_momentum": -0.258291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2025-02-28",
        "close": 4.498087,
        "direction_boundary": 5.939015,
        "core_momentum": -0.242621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2025-03-07",
        "close": 4.542622,
        "direction_boundary": 5.897192,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2025-03-14",
        "close": 4.498087,
        "direction_boundary": 6.259614,
        "core_momentum": -0.281411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2025-03-21",
        "close": 4.633941,
        "direction_boundary": 6.216444,
        "core_momentum": -0.254567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2025-03-28",
        "close": 4.633941,
        "direction_boundary": 6.043766,
        "core_momentum": -0.233269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-04-04",
        "close": 4.52228,
        "direction_boundary": 6.043766,
        "core_momentum": -0.251745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2025-04-11",
        "close": 4.243127,
        "direction_boundary": 5.957427,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167432
      },
      {
        "date": "2025-04-18",
        "close": 4.48506,
        "direction_boundary": 6.000596,
        "core_momentum": -0.252564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2025-04-25",
        "close": 4.410618,
        "direction_boundary": 6.000596,
        "core_momentum": -0.26497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-05-02",
        "close": 4.373398,
        "direction_boundary": 6.000596,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2025-05-09",
        "close": 4.48506,
        "direction_boundary": 6.000596,
        "core_momentum": -0.252564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187993
      },
      {
        "date": "2025-05-16",
        "close": 4.615331,
        "direction_boundary": 6.043766,
        "core_momentum": -0.236348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194094
      },
      {
        "date": "2025-05-23",
        "close": 4.633941,
        "direction_boundary": 6.000596,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193566
      },
      {
        "date": "2025-05-30",
        "close": 4.699077,
        "direction_boundary": 5.784747,
        "core_momentum": -0.187678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191365
      },
      {
        "date": "2025-06-06",
        "close": 4.792128,
        "direction_boundary": 5.827918,
        "core_momentum": -0.177729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2025-06-13",
        "close": 4.699077,
        "direction_boundary": 5.698408,
        "core_momentum": -0.17537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194612
      },
      {
        "date": "2025-06-20",
        "close": 4.596721,
        "direction_boundary": 5.655238,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2025-06-27",
        "close": 4.633941,
        "direction_boundary": 5.741578,
        "core_momentum": -0.192915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196033
      },
      {
        "date": "2025-07-04",
        "close": 4.699077,
        "direction_boundary": 5.698408,
        "core_momentum": -0.17537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2025-07-11",
        "close": 4.745603,
        "direction_boundary": 5.871087,
        "core_momentum": -0.191699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178488
      },
      {
        "date": "2025-07-18",
        "close": 4.97823,
        "direction_boundary": 5.568899,
        "core_momentum": -0.106066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177954
      },
      {
        "date": "2025-07-25",
        "close": 4.931705,
        "direction_boundary": 4.878182,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177916
      },
      {
        "date": "2025-08-01",
        "close": 4.885179,
        "direction_boundary": 5.094032,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177878
      },
      {
        "date": "2025-08-08",
        "close": 5.024755,
        "direction_boundary": 4.921352,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176931
      },
      {
        "date": "2025-08-15",
        "close": 4.97823,
        "direction_boundary": 5.050861,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177119
      },
      {
        "date": "2025-08-22",
        "close": 5.325,
        "direction_boundary": 5.433332,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19609
      },
      {
        "date": "2025-08-29",
        "close": 5.133108,
        "direction_boundary": 5.344261,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204926
      },
      {
        "date": "2025-09-05",
        "close": 5.181081,
        "direction_boundary": 5.65601,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204902
      },
      {
        "date": "2025-09-12",
        "close": 5.277027,
        "direction_boundary": 6.012294,
        "core_momentum": -0.122294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204529
      },
      {
        "date": "2025-09-19",
        "close": 5.277027,
        "direction_boundary": 6.1459,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201803
      },
      {
        "date": "2025-09-26",
        "close": 5.277027,
        "direction_boundary": 6.234972,
        "core_momentum": -0.153641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201803
      },
      {
        "date": "2025-10-03",
        "close": 5.181081,
        "direction_boundary": 5.967758,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200211
      },
      {
        "date": "2025-10-10",
        "close": 5.085135,
        "direction_boundary": 5.923223,
        "core_momentum": -0.141492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177668
      },
      {
        "date": "2025-10-17",
        "close": 4.643784,
        "direction_boundary": 5.967758,
        "core_momentum": -0.221855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2025-10-24",
        "close": 4.586216,
        "direction_boundary": 5.745081,
        "core_momentum": -0.201714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209897
      },
      {
        "date": "2025-10-31",
        "close": 4.586216,
        "direction_boundary": 5.700545,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2025-11-07",
        "close": 5.037162,
        "direction_boundary": 5.477868,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243546
      },
      {
        "date": "2025-11-14",
        "close": 5.181081,
        "direction_boundary": 5.388797,
        "core_momentum": -0.038546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243456
      },
      {
        "date": "2025-11-21",
        "close": 4.893243,
        "direction_boundary": 5.433332,
        "core_momentum": -0.099403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258017
      },
      {
        "date": "2025-11-28",
        "close": 4.893243,
        "direction_boundary": 5.25519,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257459
      },
      {
        "date": "2025-12-05",
        "close": 4.797297,
        "direction_boundary": 5.299726,
        "core_momentum": -0.094803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257733
      },
      {
        "date": "2025-12-12",
        "close": 4.797297,
        "direction_boundary": 5.25519,
        "core_momentum": -0.087132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256173
      },
      {
        "date": "2025-12-19",
        "close": 4.845271,
        "direction_boundary": 5.210654,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254307
      },
      {
        "date": "2025-12-26",
        "close": 4.845271,
        "direction_boundary": 5.25519,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25417
      },
      {
        "date": "2026-01-02",
        "close": 4.797297,
        "direction_boundary": 5.16612,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254029
      },
      {
        "date": "2026-01-09",
        "close": 4.758919,
        "direction_boundary": 4.854371,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253965
      },
      {
        "date": "2026-01-16",
        "close": 4.73973,
        "direction_boundary": 4.631693,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2026-01-23",
        "close": 4.758919,
        "direction_boundary": 4.587158,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244355
      },
      {
        "date": "2026-01-30",
        "close": 4.701352,
        "direction_boundary": 4.542622,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2026-02-06",
        "close": 4.720541,
        "direction_boundary": 4.435737,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240977
      },
      {
        "date": "2026-02-13",
        "close": 4.845271,
        "direction_boundary": 4.400109,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243928
      },
      {
        "date": "2026-02-20",
        "close": 4.989189,
        "direction_boundary": 4.498087,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227761
      },
      {
        "date": "2026-02-27",
        "close": 5.037162,
        "direction_boundary": 4.498087,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222853
      },
      {
        "date": "2026-03-06",
        "close": 4.893243,
        "direction_boundary": 4.542622,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2026-03-13",
        "close": 5.372973,
        "direction_boundary": 4.498087,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260757
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 4.633941,
        "core_momentum": 0.143735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261518
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 4.633941,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262873
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "direction_boundary": 4.52228,
        "core_momentum": 0.101214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268444
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 4.243127,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267488
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 4.48506,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234166
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 4.410618,
        "core_momentum": 0.124559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "direction_boundary": 4.373398,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 4.48506,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 4.615331,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194623
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 4.633941,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181173
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 4.699077,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "direction_boundary": 4.792128,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 4.699077,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179557
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 4.596721,
        "core_momentum": 0.185628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 4.633941,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 4.699077,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 4.745603,
        "core_momentum": 0.190576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 4.97823,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "direction_boundary": 4.931705,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 4.885179,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 5.024755,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.458871,
        "volume": 3353500
      },
      {
        "date": "2023-08-25",
        "close": 6.733673,
        "volume": 1425500
      },
      {
        "date": "2023-09-01",
        "close": 6.775497,
        "volume": 568500
      },
      {
        "date": "2023-09-08",
        "close": 6.81732,
        "volume": 235500
      },
      {
        "date": "2023-09-15",
        "close": 7.068264,
        "volume": 455200
      },
      {
        "date": "2023-09-22",
        "close": 6.859144,
        "volume": 1238700
      },
      {
        "date": "2023-09-29",
        "close": 6.81732,
        "volume": 106700
      },
      {
        "date": "2023-10-06",
        "close": 6.6082,
        "volume": 227300
      },
      {
        "date": "2023-10-13",
        "close": 6.6082,
        "volume": 83700
      },
      {
        "date": "2023-10-20",
        "close": 6.273608,
        "volume": 98600
      },
      {
        "date": "2023-10-27",
        "close": 5.939015,
        "volume": 314100
      },
      {
        "date": "2023-11-03",
        "close": 6.106312,
        "volume": 74600
      },
      {
        "date": "2023-11-10",
        "close": 5.855368,
        "volume": 151900
      },
      {
        "date": "2023-11-17",
        "close": 5.688071,
        "volume": 1216400
      },
      {
        "date": "2023-11-24",
        "close": 5.729895,
        "volume": 75600
      },
      {
        "date": "2023-12-01",
        "close": 5.688071,
        "volume": 195700
      },
      {
        "date": "2023-12-08",
        "close": 5.646247,
        "volume": 214300
      },
      {
        "date": "2023-12-15",
        "close": 5.353478,
        "volume": 158100
      },
      {
        "date": "2023-12-22",
        "close": 5.771719,
        "volume": 243800
      },
      {
        "date": "2023-12-29",
        "close": 5.646247,
        "volume": 137200
      },
      {
        "date": "2024-01-05",
        "close": 6.18996,
        "volume": 481200
      },
      {
        "date": "2024-01-12",
        "close": 5.98084,
        "volume": 59900
      },
      {
        "date": "2024-01-19",
        "close": 6.022664,
        "volume": 1100000
      },
      {
        "date": "2024-01-26",
        "close": 6.106312,
        "volume": 205900
      },
      {
        "date": "2024-02-02",
        "close": 6.18996,
        "volume": 75100
      },
      {
        "date": "2024-02-09",
        "close": 6.106312,
        "volume": 73000
      },
      {
        "date": "2024-02-16",
        "close": 6.022664,
        "volume": 47800
      },
      {
        "date": "2024-02-23",
        "close": 6.064487,
        "volume": 100600
      },
      {
        "date": "2024-03-01",
        "close": 5.939015,
        "volume": 163600
      },
      {
        "date": "2024-03-08",
        "close": 5.897192,
        "volume": 77600
      },
      {
        "date": "2024-03-15",
        "close": 6.259614,
        "volume": 157600
      },
      {
        "date": "2024-03-22",
        "close": 6.216444,
        "volume": 126900
      },
      {
        "date": "2024-03-29",
        "close": 6.043766,
        "volume": 81900
      },
      {
        "date": "2024-04-05",
        "close": 6.043766,
        "volume": 52600
      },
      {
        "date": "2024-04-12",
        "close": 5.957427,
        "volume": 117400
      },
      {
        "date": "2024-04-19",
        "close": 6.000596,
        "volume": 83800
      },
      {
        "date": "2024-04-26",
        "close": 6.000596,
        "volume": 113500
      },
      {
        "date": "2024-05-03",
        "close": 6.000596,
        "volume": 18200
      },
      {
        "date": "2024-05-10",
        "close": 6.000596,
        "volume": 59900
      },
      {
        "date": "2024-05-17",
        "close": 6.043766,
        "volume": 267000
      },
      {
        "date": "2024-05-24",
        "close": 6.000596,
        "volume": 216700
      },
      {
        "date": "2024-05-31",
        "close": 5.784747,
        "volume": 399100
      },
      {
        "date": "2024-06-07",
        "close": 5.827918,
        "volume": 134000
      },
      {
        "date": "2024-06-14",
        "close": 5.698408,
        "volume": 144300
      },
      {
        "date": "2024-06-21",
        "close": 5.655238,
        "volume": 180800
      },
      {
        "date": "2024-06-28",
        "close": 5.741578,
        "volume": 77400
      },
      {
        "date": "2024-07-05",
        "close": 5.698408,
        "volume": 75000
      },
      {
        "date": "2024-07-12",
        "close": 5.871087,
        "volume": 70800
      },
      {
        "date": "2024-07-19",
        "close": 5.568899,
        "volume": 147700
      },
      {
        "date": "2024-07-26",
        "close": 4.878182,
        "volume": 211400
      },
      {
        "date": "2024-08-02",
        "close": 5.094032,
        "volume": 55400
      },
      {
        "date": "2024-08-09",
        "close": 4.921352,
        "volume": 260300
      },
      {
        "date": "2024-08-16",
        "close": 5.050861,
        "volume": 71400
      },
      {
        "date": "2024-08-23",
        "close": 5.433332,
        "volume": 278300
      },
      {
        "date": "2024-08-30",
        "close": 5.344261,
        "volume": 103900
      },
      {
        "date": "2024-09-06",
        "close": 5.65601,
        "volume": 208700
      },
      {
        "date": "2024-09-13",
        "close": 6.012294,
        "volume": 182700
      },
      {
        "date": "2024-09-20",
        "close": 6.1459,
        "volume": 133300
      },
      {
        "date": "2024-09-27",
        "close": 6.234972,
        "volume": 555000
      },
      {
        "date": "2024-10-04",
        "close": 5.967758,
        "volume": 118900
      },
      {
        "date": "2024-10-11",
        "close": 5.923223,
        "volume": 108400
      },
      {
        "date": "2024-10-18",
        "close": 5.967758,
        "volume": 102600
      },
      {
        "date": "2024-10-25",
        "close": 5.745081,
        "volume": 99300
      },
      {
        "date": "2024-11-01",
        "close": 5.700545,
        "volume": 175500
      },
      {
        "date": "2024-11-08",
        "close": 5.477868,
        "volume": 105900
      },
      {
        "date": "2024-11-15",
        "close": 5.388797,
        "volume": 82000
      },
      {
        "date": "2024-11-22",
        "close": 5.433332,
        "volume": 122500
      },
      {
        "date": "2024-11-29",
        "close": 5.25519,
        "volume": 47700
      },
      {
        "date": "2024-12-06",
        "close": 5.299726,
        "volume": 72700
      },
      {
        "date": "2024-12-13",
        "close": 5.25519,
        "volume": 55900
      },
      {
        "date": "2024-12-20",
        "close": 5.210654,
        "volume": 101800
      },
      {
        "date": "2024-12-27",
        "close": 5.25519,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 5.16612,
        "volume": 98100
      },
      {
        "date": "2025-01-10",
        "close": 4.854371,
        "volume": 262600
      },
      {
        "date": "2025-01-17",
        "close": 4.631693,
        "volume": 169300
      },
      {
        "date": "2025-01-24",
        "close": 4.587158,
        "volume": 163000
      },
      {
        "date": "2025-01-31",
        "close": 4.542622,
        "volume": 258700
      },
      {
        "date": "2025-02-07",
        "close": 4.435737,
        "volume": 294900
      },
      {
        "date": "2025-02-14",
        "close": 4.400109,
        "volume": 117000
      },
      {
        "date": "2025-02-21",
        "close": 4.498087,
        "volume": 241700
      },
      {
        "date": "2025-02-28",
        "close": 4.498087,
        "volume": 225700
      },
      {
        "date": "2025-03-07",
        "close": 4.542622,
        "volume": 215300
      },
      {
        "date": "2025-03-14",
        "close": 4.498087,
        "volume": 242700
      },
      {
        "date": "2025-03-21",
        "close": 4.633941,
        "volume": 211400
      },
      {
        "date": "2025-03-28",
        "close": 4.633941,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 4.52228,
        "volume": 556000
      },
      {
        "date": "2025-04-11",
        "close": 4.243127,
        "volume": 154900
      },
      {
        "date": "2025-04-18",
        "close": 4.48506,
        "volume": 45600
      },
      {
        "date": "2025-04-25",
        "close": 4.410618,
        "volume": 116000
      },
      {
        "date": "2025-05-02",
        "close": 4.373398,
        "volume": 30900
      },
      {
        "date": "2025-05-09",
        "close": 4.48506,
        "volume": 89500
      },
      {
        "date": "2025-05-16",
        "close": 4.615331,
        "volume": 116600
      },
      {
        "date": "2025-05-23",
        "close": 4.633941,
        "volume": 115200
      },
      {
        "date": "2025-05-30",
        "close": 4.699077,
        "volume": 215100
      },
      {
        "date": "2025-06-06",
        "close": 4.792128,
        "volume": 152000
      },
      {
        "date": "2025-06-13",
        "close": 4.699077,
        "volume": 51900
      },
      {
        "date": "2025-06-20",
        "close": 4.596721,
        "volume": 103900
      },
      {
        "date": "2025-06-27",
        "close": 4.633941,
        "volume": 64000
      },
      {
        "date": "2025-07-04",
        "close": 4.699077,
        "volume": 158300
      },
      {
        "date": "2025-07-11",
        "close": 4.745603,
        "volume": 91300
      },
      {
        "date": "2025-07-18",
        "close": 4.97823,
        "volume": 87100
      },
      {
        "date": "2025-07-25",
        "close": 4.931705,
        "volume": 61500
      },
      {
        "date": "2025-08-01",
        "close": 4.885179,
        "volume": 138900
      },
      {
        "date": "2025-08-08",
        "close": 5.024755,
        "volume": 176900
      },
      {
        "date": "2025-08-15",
        "close": 4.97823,
        "volume": 167000
      },
      {
        "date": "2025-08-22",
        "close": 5.325,
        "volume": 253300
      },
      {
        "date": "2025-08-29",
        "close": 5.133108,
        "volume": 50700
      },
      {
        "date": "2025-09-05",
        "close": 5.181081,
        "volume": 63600
      },
      {
        "date": "2025-09-12",
        "close": 5.277027,
        "volume": 74800
      },
      {
        "date": "2025-09-19",
        "close": 5.277027,
        "volume": 58800
      },
      {
        "date": "2025-09-26",
        "close": 5.277027,
        "volume": 44400
      },
      {
        "date": "2025-10-03",
        "close": 5.181081,
        "volume": 18300
      },
      {
        "date": "2025-10-10",
        "close": 5.085135,
        "volume": 27600
      },
      {
        "date": "2025-10-17",
        "close": 4.643784,
        "volume": 384200
      },
      {
        "date": "2025-10-24",
        "close": 4.586216,
        "volume": 106900
      },
      {
        "date": "2025-10-31",
        "close": 4.586216,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 5.037162,
        "volume": 297200
      },
      {
        "date": "2025-11-14",
        "close": 5.181081,
        "volume": 418700
      },
      {
        "date": "2025-11-21",
        "close": 4.893243,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 4.893243,
        "volume": 53000
      },
      {
        "date": "2025-12-05",
        "close": 4.797297,
        "volume": 66000
      },
      {
        "date": "2025-12-12",
        "close": 4.797297,
        "volume": 14800
      },
      {
        "date": "2025-12-19",
        "close": 4.845271,
        "volume": 77900
      },
      {
        "date": "2025-12-26",
        "close": 4.845271,
        "volume": 75500
      },
      {
        "date": "2026-01-02",
        "close": 4.797297,
        "volume": 26300
      },
      {
        "date": "2026-01-09",
        "close": 4.758919,
        "volume": 99300
      },
      {
        "date": "2026-01-16",
        "close": 4.73973,
        "volume": 103800
      },
      {
        "date": "2026-01-23",
        "close": 4.758919,
        "volume": 95200
      },
      {
        "date": "2026-01-30",
        "close": 4.701352,
        "volume": 98300
      },
      {
        "date": "2026-02-06",
        "close": 4.720541,
        "volume": 106000
      },
      {
        "date": "2026-02-13",
        "close": 4.845271,
        "volume": 254100
      },
      {
        "date": "2026-02-20",
        "close": 4.989189,
        "volume": 322700
      },
      {
        "date": "2026-02-27",
        "close": 5.037162,
        "volume": 196700
      },
      {
        "date": "2026-03-06",
        "close": 4.893243,
        "volume": 278300
      },
      {
        "date": "2026-03-13",
        "close": 5.372973,
        "volume": 756000
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 190600
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 71200
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "volume": 878000
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 64400
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 13300
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 199100
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "volume": 30500
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 109700
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 120100
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 141100
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 100100
      },
      {
        "date": "2026-06-05",
        "close": 5.3,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 69500
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 11700
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 96700
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 83500
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 298000
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 126300
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "volume": 218100
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 112000
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 230300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.182279,
      "fair_value": 5.366998,
      "market_activity": 90.937168,
      "market_dynamics": 1.667889,
      "relative_strength": 1.821522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.191591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.167973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.405688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.332077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.464215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.023728
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.155783
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.146552
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.430935
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.044054
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265895
      }
    ]
  }
}