{
  "ticker": {
    "uuid": "739e648e-ad2b-425d-8951-ebb4db3ed6c4",
    "symbol": "BCAT",
    "name": "BlackRock Capital Allocation Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.405096,
    "boundary_margin": 0.293017,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132876,
    "volatility_stability": 1.1474,
    "risk_context": 0.7526,
    "current_regime": {
      "move": 0.872565,
      "interruption": -0.105691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.788411,
        "direction_boundary": 8.273307,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      },
      {
        "date": "2023-08-25",
        "close": 8.782493,
        "direction_boundary": 8.052757,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2023-09-01",
        "close": 8.912691,
        "direction_boundary": 7.869862,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2023-09-08",
        "close": 8.711475,
        "direction_boundary": 8.074274,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109683
      },
      {
        "date": "2023-09-15",
        "close": 8.645053,
        "direction_boundary": 7.693318,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2023-09-22",
        "close": 8.555498,
        "direction_boundary": 7.449516,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108833
      },
      {
        "date": "2023-09-29",
        "close": 8.651023,
        "direction_boundary": 7.373666,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092675
      },
      {
        "date": "2023-10-06",
        "close": 8.59132,
        "direction_boundary": 7.319488,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088311
      },
      {
        "date": "2023-10-13",
        "close": 8.583857,
        "direction_boundary": 7.385261,
        "core_momentum": 0.162296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084799
      },
      {
        "date": "2023-10-20",
        "close": 8.276645,
        "direction_boundary": 7.592682,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098778
      },
      {
        "date": "2023-10-27",
        "close": 8.258574,
        "direction_boundary": 7.849228,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097428
      },
      {
        "date": "2023-11-03",
        "close": 8.71638,
        "direction_boundary": 7.619974,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123522
      },
      {
        "date": "2023-11-10",
        "close": 8.824807,
        "direction_boundary": 7.920188,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119107
      },
      {
        "date": "2023-11-17",
        "close": 8.931625,
        "direction_boundary": 7.850914,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2023-11-24",
        "close": 8.913397,
        "direction_boundary": 7.955373,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2023-12-01",
        "close": 9.101751,
        "direction_boundary": 8.026845,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2023-12-08",
        "close": 9.095675,
        "direction_boundary": 7.911391,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2023-12-15",
        "close": 9.07572,
        "direction_boundary": 7.781092,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2023-12-22",
        "close": 9.167641,
        "direction_boundary": 7.670329,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2023-12-29",
        "close": 9.161513,
        "direction_boundary": 7.681405,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-01-05",
        "close": 9.087976,
        "direction_boundary": 8.069076,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2024-01-12",
        "close": 9.26442,
        "direction_boundary": 8.237103,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2024-01-19",
        "close": 9.344765,
        "direction_boundary": 8.186911,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-01-26",
        "close": 9.480734,
        "direction_boundary": 8.359795,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2024-02-02",
        "close": 9.499276,
        "direction_boundary": 8.571718,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2024-02-09",
        "close": 9.629064,
        "direction_boundary": 8.449026,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2024-02-16",
        "close": 9.683397,
        "direction_boundary": 8.520272,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-02-23",
        "close": 9.739478,
        "direction_boundary": 8.267195,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2024-03-01",
        "close": 9.814253,
        "direction_boundary": 8.441537,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-03-08",
        "close": 9.864104,
        "direction_boundary": 8.194084,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2024-03-15",
        "close": 9.725407,
        "direction_boundary": 8.107231,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-03-22",
        "close": 10.190316,
        "direction_boundary": 8.232045,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-03-29",
        "close": 10.466749,
        "direction_boundary": 8.589467,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2024-04-05",
        "close": 10.127491,
        "direction_boundary": 8.413593,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-04-12",
        "close": 9.836922,
        "direction_boundary": 8.565793,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14465
      },
      {
        "date": "2024-04-19",
        "close": 9.672234,
        "direction_boundary": 8.565793,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-04-26",
        "close": 9.786249,
        "direction_boundary": 8.651622,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2024-05-03",
        "close": 10.090288,
        "direction_boundary": 8.743174,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2024-05-10",
        "close": 10.134627,
        "direction_boundary": 8.524308,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-05-17",
        "close": 10.082014,
        "direction_boundary": 8.680135,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2024-05-24",
        "close": 10.797141,
        "direction_boundary": 8.749392,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2024-05-31",
        "close": 10.541738,
        "direction_boundary": 8.697449,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2024-06-07",
        "close": 10.509813,
        "direction_boundary": 8.772477,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2024-06-14",
        "close": 10.513254,
        "direction_boundary": 8.840827,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2024-06-21",
        "close": 10.331319,
        "direction_boundary": 8.747705,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-06-28",
        "close": 10.662701,
        "direction_boundary": 8.875748,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2024-07-05",
        "close": 10.948599,
        "direction_boundary": 8.846648,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2024-07-12",
        "close": 10.903115,
        "direction_boundary": 8.920225,
        "core_momentum": 0.222291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2024-07-19",
        "close": 10.904015,
        "direction_boundary": 8.855671,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2024-07-26",
        "close": 10.70576,
        "direction_boundary": 9.019991,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2024-08-02",
        "close": 10.692543,
        "direction_boundary": 9.008254,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2024-08-09",
        "close": 10.560373,
        "direction_boundary": 8.885014,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2024-08-16",
        "close": 10.703177,
        "direction_boundary": 8.788411,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-08-23",
        "close": 11.052998,
        "direction_boundary": 8.782493,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2024-08-30",
        "close": 11.160635,
        "direction_boundary": 8.912691,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172768
      },
      {
        "date": "2024-09-06",
        "close": 11.005906,
        "direction_boundary": 8.711475,
        "core_momentum": 0.26338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2024-09-13",
        "close": 11.24809,
        "direction_boundary": 8.645053,
        "core_momentum": 0.301101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2024-09-20",
        "close": 11.232148,
        "direction_boundary": 8.555498,
        "core_momentum": 0.312857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-09-27",
        "close": 11.211614,
        "direction_boundary": 8.651023,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2024-10-04",
        "close": 11.266371,
        "direction_boundary": 8.59132,
        "core_momentum": 0.311367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2024-10-11",
        "close": 11.280061,
        "direction_boundary": 8.583857,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-10-18",
        "close": 11.347027,
        "direction_boundary": 8.276645,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2024-10-25",
        "close": 11.21468,
        "direction_boundary": 8.258574,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2024-11-01",
        "close": 11.16592,
        "direction_boundary": 8.71638,
        "core_momentum": 0.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2024-11-08",
        "close": 11.353992,
        "direction_boundary": 8.824807,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-11-15",
        "close": 11.387804,
        "direction_boundary": 8.931625,
        "core_momentum": 0.274998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2024-11-22",
        "close": 11.423258,
        "direction_boundary": 8.913397,
        "core_momentum": 0.281583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2024-11-29",
        "close": 11.565073,
        "direction_boundary": 9.101751,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-12-06",
        "close": 11.501256,
        "direction_boundary": 9.095675,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2024-12-13",
        "close": 11.572164,
        "direction_boundary": 9.07572,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-12-20",
        "close": 11.009141,
        "direction_boundary": 9.167641,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120476
      },
      {
        "date": "2024-12-27",
        "close": 11.074113,
        "direction_boundary": 9.161513,
        "core_momentum": 0.208765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113095
      },
      {
        "date": "2025-01-03",
        "close": 11.153523,
        "direction_boundary": 9.087976,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107593
      },
      {
        "date": "2025-01-10",
        "close": 11.146304,
        "direction_boundary": 9.26442,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107384
      },
      {
        "date": "2025-01-17",
        "close": 11.507413,
        "direction_boundary": 9.344765,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2025-01-24",
        "close": 11.507413,
        "direction_boundary": 9.480734,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-01-31",
        "close": 11.360353,
        "direction_boundary": 9.499276,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2025-02-07",
        "close": 11.455942,
        "direction_boundary": 9.629064,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2025-02-14",
        "close": 11.653164,
        "direction_boundary": 9.683397,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2025-02-21",
        "close": 11.50338,
        "direction_boundary": 9.739478,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2025-02-28",
        "close": 11.495891,
        "direction_boundary": 9.814253,
        "core_momentum": 0.171347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1064
      },
      {
        "date": "2025-03-07",
        "close": 11.376064,
        "direction_boundary": 9.864104,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2025-03-14",
        "close": 11.27663,
        "direction_boundary": 9.725407,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102099
      },
      {
        "date": "2025-03-21",
        "close": 11.200282,
        "direction_boundary": 10.190316,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2025-03-28",
        "close": 10.955968,
        "direction_boundary": 10.466749,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106949
      },
      {
        "date": "2025-04-04",
        "close": 10.42153,
        "direction_boundary": 10.127491,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126358
      },
      {
        "date": "2025-04-11",
        "close": 10.757462,
        "direction_boundary": 9.836922,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135169
      },
      {
        "date": "2025-04-18",
        "close": 10.72088,
        "direction_boundary": 9.672234,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134719
      },
      {
        "date": "2025-04-25",
        "close": 11.149404,
        "direction_boundary": 9.786249,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145572
      },
      {
        "date": "2025-05-02",
        "close": 11.523388,
        "direction_boundary": 10.090288,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2025-05-09",
        "close": 11.554553,
        "direction_boundary": 10.134627,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2025-05-16",
        "close": 11.780794,
        "direction_boundary": 10.082014,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2025-05-23",
        "close": 11.598208,
        "direction_boundary": 10.797141,
        "core_momentum": 0.074193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2025-05-30",
        "close": 11.820487,
        "direction_boundary": 10.541738,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2025-06-06",
        "close": 12.07452,
        "direction_boundary": 10.509813,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2025-06-13",
        "close": 11.922259,
        "direction_boundary": 10.513254,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2025-06-20",
        "close": 11.930348,
        "direction_boundary": 10.331319,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2025-06-27",
        "close": 12.205352,
        "direction_boundary": 10.662701,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2025-07-04",
        "close": 12.286236,
        "direction_boundary": 10.948599,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-07-11",
        "close": 12.294324,
        "direction_boundary": 10.903115,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2025-07-18",
        "close": 12.388621,
        "direction_boundary": 10.904015,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2025-07-25",
        "close": 12.322724,
        "direction_boundary": 10.70576,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2025-08-01",
        "close": 12.199168,
        "direction_boundary": 10.692543,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2025-08-08",
        "close": 12.405096,
        "direction_boundary": 10.560373,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2025-08-15",
        "close": 12.472928,
        "direction_boundary": 10.703177,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2025-08-22",
        "close": 12.430988,
        "direction_boundary": 11.052998,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2025-08-29",
        "close": 12.607136,
        "direction_boundary": 11.160635,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-09-05",
        "close": 12.623912,
        "direction_boundary": 11.005906,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2025-09-12",
        "close": 12.825223,
        "direction_boundary": 11.24809,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2025-09-19",
        "close": 12.653928,
        "direction_boundary": 11.232148,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2025-09-26",
        "close": 12.508775,
        "direction_boundary": 11.211614,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2025-10-03",
        "close": 12.764928,
        "direction_boundary": 11.266371,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2025-10-10",
        "close": 12.594159,
        "direction_boundary": 11.280061,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2025-10-17",
        "close": 12.55554,
        "direction_boundary": 11.347027,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2025-10-24",
        "close": 12.64249,
        "direction_boundary": 11.21468,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2025-10-31",
        "close": 12.790304,
        "direction_boundary": 11.16592,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087228
      },
      {
        "date": "2025-11-07",
        "close": 12.599015,
        "direction_boundary": 11.353992,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2025-11-14",
        "close": 12.603301,
        "direction_boundary": 11.387804,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088222
      },
      {
        "date": "2025-11-21",
        "close": 12.346453,
        "direction_boundary": 11.423258,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090513
      },
      {
        "date": "2025-11-28",
        "close": 12.727297,
        "direction_boundary": 11.565073,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2025-12-05",
        "close": 12.877864,
        "direction_boundary": 11.501256,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2025-12-12",
        "close": 12.709584,
        "direction_boundary": 11.572164,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093275
      },
      {
        "date": "2025-12-19",
        "close": 12.798152,
        "direction_boundary": 11.009141,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2025-12-26",
        "close": 12.844071,
        "direction_boundary": 11.074113,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2026-01-02",
        "close": 12.907209,
        "direction_boundary": 11.153523,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088719
      },
      {
        "date": "2026-01-09",
        "close": 13.033485,
        "direction_boundary": 11.146304,
        "core_momentum": 0.16931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089357
      },
      {
        "date": "2026-01-16",
        "close": 13.349175,
        "direction_boundary": 11.507413,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2026-01-23",
        "close": 13.472,
        "direction_boundary": 11.507413,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2026-01-30",
        "close": 13.49955,
        "direction_boundary": 11.360353,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091666
      },
      {
        "date": "2026-02-06",
        "close": 13.618934,
        "direction_boundary": 11.455942,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090089
      },
      {
        "date": "2026-02-13",
        "close": 13.968572,
        "direction_boundary": 11.653164,
        "core_momentum": 0.198694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2026-02-20",
        "close": 13.903167,
        "direction_boundary": 11.50338,
        "core_momentum": 0.208616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2026-02-27",
        "close": 14.183473,
        "direction_boundary": 11.495891,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2026-03-06",
        "close": 14.080694,
        "direction_boundary": 11.376064,
        "core_momentum": 0.237747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2026-03-13",
        "close": 13.903849,
        "direction_boundary": 11.27663,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2026-03-20",
        "close": 13.551974,
        "direction_boundary": 11.200282,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2026-03-27",
        "close": 13.31422,
        "direction_boundary": 10.955968,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2026-04-03",
        "close": 13.609034,
        "direction_boundary": 10.42153,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2026-04-10",
        "close": 14.160624,
        "direction_boundary": 10.757462,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2026-04-17",
        "close": 14.32113,
        "direction_boundary": 10.72088,
        "core_momentum": 0.335817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2026-04-24",
        "close": 14.456601,
        "direction_boundary": 11.149404,
        "core_momentum": 0.296625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2026-05-01",
        "close": 14.708188,
        "direction_boundary": 11.523388,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2026-05-08",
        "close": 15.017834,
        "direction_boundary": 11.554553,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115256
      },
      {
        "date": "2026-05-15",
        "close": 15.151272,
        "direction_boundary": 11.780794,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2026-05-22",
        "close": 15.269334,
        "direction_boundary": 11.598208,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2026-05-29",
        "close": 15.662874,
        "direction_boundary": 11.820487,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2026-06-05",
        "close": 15.210303,
        "direction_boundary": 12.07452,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2026-06-12",
        "close": 15.539306,
        "direction_boundary": 11.922259,
        "core_momentum": 0.303386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2026-06-19",
        "close": 15.60743,
        "direction_boundary": 11.930348,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2026-06-26",
        "close": 15.568067,
        "direction_boundary": 12.205352,
        "core_momentum": 0.275512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-07-03",
        "close": 15.509022,
        "direction_boundary": 12.286236,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2026-07-10",
        "close": 15.863289,
        "direction_boundary": 12.294324,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "direction_boundary": 12.388621,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "direction_boundary": 12.322724,
        "core_momentum": 0.24242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "direction_boundary": 12.199168,
        "core_momentum": 0.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2026-08-07",
        "close": 16.04,
        "direction_boundary": 12.405096,
        "core_momentum": 0.293017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.788411,
        "volume": 783597
      },
      {
        "date": "2023-08-25",
        "close": 8.782493,
        "volume": 770389
      },
      {
        "date": "2023-09-01",
        "close": 8.912691,
        "volume": 1107570
      },
      {
        "date": "2023-09-08",
        "close": 8.711475,
        "volume": 1056745
      },
      {
        "date": "2023-09-15",
        "close": 8.645053,
        "volume": 1922899
      },
      {
        "date": "2023-09-22",
        "close": 8.555498,
        "volume": 1918426
      },
      {
        "date": "2023-09-29",
        "close": 8.651023,
        "volume": 1590548
      },
      {
        "date": "2023-10-06",
        "close": 8.59132,
        "volume": 1864339
      },
      {
        "date": "2023-10-13",
        "close": 8.583857,
        "volume": 1404531
      },
      {
        "date": "2023-10-20",
        "close": 8.276645,
        "volume": 1337622
      },
      {
        "date": "2023-10-27",
        "close": 8.258574,
        "volume": 1409765
      },
      {
        "date": "2023-11-03",
        "close": 8.71638,
        "volume": 1586916
      },
      {
        "date": "2023-11-10",
        "close": 8.824807,
        "volume": 1243927
      },
      {
        "date": "2023-11-17",
        "close": 8.931625,
        "volume": 1530266
      },
      {
        "date": "2023-11-24",
        "close": 8.913397,
        "volume": 1395322
      },
      {
        "date": "2023-12-01",
        "close": 9.101751,
        "volume": 1968456
      },
      {
        "date": "2023-12-08",
        "close": 9.095675,
        "volume": 1699063
      },
      {
        "date": "2023-12-15",
        "close": 9.07572,
        "volume": 1983303
      },
      {
        "date": "2023-12-22",
        "close": 9.167641,
        "volume": 2125399
      },
      {
        "date": "2023-12-29",
        "close": 9.161513,
        "volume": 2094501
      },
      {
        "date": "2024-01-05",
        "close": 9.087976,
        "volume": 985534
      },
      {
        "date": "2024-01-12",
        "close": 9.26442,
        "volume": 1769136
      },
      {
        "date": "2024-01-19",
        "close": 9.344765,
        "volume": 1131679
      },
      {
        "date": "2024-01-26",
        "close": 9.480734,
        "volume": 1519440
      },
      {
        "date": "2024-02-02",
        "close": 9.499276,
        "volume": 1569075
      },
      {
        "date": "2024-02-09",
        "close": 9.629064,
        "volume": 1064228
      },
      {
        "date": "2024-02-16",
        "close": 9.683397,
        "volume": 1135819
      },
      {
        "date": "2024-02-23",
        "close": 9.739478,
        "volume": 1463250
      },
      {
        "date": "2024-03-01",
        "close": 9.814253,
        "volume": 1537238
      },
      {
        "date": "2024-03-08",
        "close": 9.864104,
        "volume": 815768
      },
      {
        "date": "2024-03-15",
        "close": 9.725407,
        "volume": 2402680
      },
      {
        "date": "2024-03-22",
        "close": 10.190316,
        "volume": 1459774
      },
      {
        "date": "2024-03-29",
        "close": 10.466749,
        "volume": 3044765
      },
      {
        "date": "2024-04-05",
        "close": 10.127491,
        "volume": 1333781
      },
      {
        "date": "2024-04-12",
        "close": 9.836922,
        "volume": 1345630
      },
      {
        "date": "2024-04-19",
        "close": 9.672234,
        "volume": 1213640
      },
      {
        "date": "2024-04-26",
        "close": 9.786249,
        "volume": 966498
      },
      {
        "date": "2024-05-03",
        "close": 10.090288,
        "volume": 1355887
      },
      {
        "date": "2024-05-10",
        "close": 10.134627,
        "volume": 801995
      },
      {
        "date": "2024-05-17",
        "close": 10.082014,
        "volume": 1143044
      },
      {
        "date": "2024-05-24",
        "close": 10.797141,
        "volume": 3400106
      },
      {
        "date": "2024-05-31",
        "close": 10.541738,
        "volume": 2824951
      },
      {
        "date": "2024-06-07",
        "close": 10.509813,
        "volume": 1867762
      },
      {
        "date": "2024-06-14",
        "close": 10.513254,
        "volume": 1650733
      },
      {
        "date": "2024-06-21",
        "close": 10.331319,
        "volume": 1443137
      },
      {
        "date": "2024-06-28",
        "close": 10.662701,
        "volume": 2142514
      },
      {
        "date": "2024-07-05",
        "close": 10.948599,
        "volume": 1631862
      },
      {
        "date": "2024-07-12",
        "close": 10.903115,
        "volume": 1801300
      },
      {
        "date": "2024-07-19",
        "close": 10.904015,
        "volume": 3061397
      },
      {
        "date": "2024-07-26",
        "close": 10.70576,
        "volume": 1938856
      },
      {
        "date": "2024-08-02",
        "close": 10.692543,
        "volume": 1948855
      },
      {
        "date": "2024-08-09",
        "close": 10.560373,
        "volume": 1872730
      },
      {
        "date": "2024-08-16",
        "close": 10.703177,
        "volume": 2159451
      },
      {
        "date": "2024-08-23",
        "close": 11.052998,
        "volume": 1071460
      },
      {
        "date": "2024-08-30",
        "close": 11.160635,
        "volume": 1646732
      },
      {
        "date": "2024-09-06",
        "close": 11.005906,
        "volume": 1780509
      },
      {
        "date": "2024-09-13",
        "close": 11.24809,
        "volume": 1703401
      },
      {
        "date": "2024-09-20",
        "close": 11.232148,
        "volume": 2062988
      },
      {
        "date": "2024-09-27",
        "close": 11.211614,
        "volume": 1502314
      },
      {
        "date": "2024-10-04",
        "close": 11.266371,
        "volume": 2220838
      },
      {
        "date": "2024-10-11",
        "close": 11.280061,
        "volume": 1707061
      },
      {
        "date": "2024-10-18",
        "close": 11.347027,
        "volume": 1885572
      },
      {
        "date": "2024-10-25",
        "close": 11.21468,
        "volume": 1275034
      },
      {
        "date": "2024-11-01",
        "close": 11.16592,
        "volume": 2489334
      },
      {
        "date": "2024-11-08",
        "close": 11.353992,
        "volume": 1679400
      },
      {
        "date": "2024-11-15",
        "close": 11.387804,
        "volume": 2148487
      },
      {
        "date": "2024-11-22",
        "close": 11.423258,
        "volume": 1635722
      },
      {
        "date": "2024-11-29",
        "close": 11.565073,
        "volume": 1217571
      },
      {
        "date": "2024-12-06",
        "close": 11.501256,
        "volume": 2020480
      },
      {
        "date": "2024-12-13",
        "close": 11.572164,
        "volume": 2115807
      },
      {
        "date": "2024-12-20",
        "close": 11.009141,
        "volume": 3176870
      },
      {
        "date": "2024-12-27",
        "close": 11.074113,
        "volume": 2728617
      },
      {
        "date": "2025-01-03",
        "close": 11.153523,
        "volume": 2269305
      },
      {
        "date": "2025-01-10",
        "close": 11.146304,
        "volume": 1648223
      },
      {
        "date": "2025-01-17",
        "close": 11.507413,
        "volume": 2391646
      },
      {
        "date": "2025-01-24",
        "close": 11.507413,
        "volume": 1141967
      },
      {
        "date": "2025-01-31",
        "close": 11.360353,
        "volume": 2505771
      },
      {
        "date": "2025-02-07",
        "close": 11.455942,
        "volume": 2611849
      },
      {
        "date": "2025-02-14",
        "close": 11.653164,
        "volume": 2390892
      },
      {
        "date": "2025-02-21",
        "close": 11.50338,
        "volume": 1619287
      },
      {
        "date": "2025-02-28",
        "close": 11.495891,
        "volume": 2353213
      },
      {
        "date": "2025-03-07",
        "close": 11.376064,
        "volume": 2697589
      },
      {
        "date": "2025-03-14",
        "close": 11.27663,
        "volume": 2987484
      },
      {
        "date": "2025-03-21",
        "close": 11.200282,
        "volume": 2684232
      },
      {
        "date": "2025-03-28",
        "close": 10.955968,
        "volume": 2479649
      },
      {
        "date": "2025-04-04",
        "close": 10.42153,
        "volume": 3271771
      },
      {
        "date": "2025-04-11",
        "close": 10.757462,
        "volume": 3937976
      },
      {
        "date": "2025-04-18",
        "close": 10.72088,
        "volume": 1503225
      },
      {
        "date": "2025-04-25",
        "close": 11.149404,
        "volume": 1899786
      },
      {
        "date": "2025-05-02",
        "close": 11.523388,
        "volume": 2940385
      },
      {
        "date": "2025-05-09",
        "close": 11.554553,
        "volume": 1725609
      },
      {
        "date": "2025-05-16",
        "close": 11.780794,
        "volume": 3637063
      },
      {
        "date": "2025-05-23",
        "close": 11.598208,
        "volume": 1906214
      },
      {
        "date": "2025-05-30",
        "close": 11.820487,
        "volume": 2191301
      },
      {
        "date": "2025-06-06",
        "close": 12.07452,
        "volume": 2572335
      },
      {
        "date": "2025-06-13",
        "close": 11.922259,
        "volume": 3483214
      },
      {
        "date": "2025-06-20",
        "close": 11.930348,
        "volume": 1575292
      },
      {
        "date": "2025-06-27",
        "close": 12.205352,
        "volume": 2451785
      },
      {
        "date": "2025-07-04",
        "close": 12.286236,
        "volume": 2502548
      },
      {
        "date": "2025-07-11",
        "close": 12.294324,
        "volume": 2728743
      },
      {
        "date": "2025-07-18",
        "close": 12.388621,
        "volume": 4527752
      },
      {
        "date": "2025-07-25",
        "close": 12.322724,
        "volume": 2668791
      },
      {
        "date": "2025-08-01",
        "close": 12.199168,
        "volume": 2740151
      },
      {
        "date": "2025-08-08",
        "close": 12.405096,
        "volume": 2615568
      },
      {
        "date": "2025-08-15",
        "close": 12.472928,
        "volume": 3397187
      },
      {
        "date": "2025-08-22",
        "close": 12.430988,
        "volume": 2822944
      },
      {
        "date": "2025-08-29",
        "close": 12.607136,
        "volume": 2460909
      },
      {
        "date": "2025-09-05",
        "close": 12.623912,
        "volume": 2022158
      },
      {
        "date": "2025-09-12",
        "close": 12.825223,
        "volume": 2724269
      },
      {
        "date": "2025-09-19",
        "close": 12.653928,
        "volume": 3251176
      },
      {
        "date": "2025-09-26",
        "close": 12.508775,
        "volume": 2080159
      },
      {
        "date": "2025-10-03",
        "close": 12.764928,
        "volume": 3295748
      },
      {
        "date": "2025-10-10",
        "close": 12.594159,
        "volume": 2363301
      },
      {
        "date": "2025-10-17",
        "close": 12.55554,
        "volume": 3700386
      },
      {
        "date": "2025-10-24",
        "close": 12.64249,
        "volume": 2599881
      },
      {
        "date": "2025-10-31",
        "close": 12.790304,
        "volume": 2390937
      },
      {
        "date": "2025-11-07",
        "close": 12.599015,
        "volume": 3198505
      },
      {
        "date": "2025-11-14",
        "close": 12.603301,
        "volume": 2818417
      },
      {
        "date": "2025-11-21",
        "close": 12.346453,
        "volume": 3469136
      },
      {
        "date": "2025-11-28",
        "close": 12.727297,
        "volume": 2439830
      },
      {
        "date": "2025-12-05",
        "close": 12.877864,
        "volume": 2886474
      },
      {
        "date": "2025-12-12",
        "close": 12.709584,
        "volume": 3035803
      },
      {
        "date": "2025-12-19",
        "close": 12.798152,
        "volume": 3347827
      },
      {
        "date": "2025-12-26",
        "close": 12.844071,
        "volume": 2855997
      },
      {
        "date": "2026-01-02",
        "close": 12.907209,
        "volume": 3945649
      },
      {
        "date": "2026-01-09",
        "close": 13.033485,
        "volume": 2685831
      },
      {
        "date": "2026-01-16",
        "close": 13.349175,
        "volume": 3877858
      },
      {
        "date": "2026-01-23",
        "close": 13.472,
        "volume": 2852513
      },
      {
        "date": "2026-01-30",
        "close": 13.49955,
        "volume": 3626959
      },
      {
        "date": "2026-02-06",
        "close": 13.618934,
        "volume": 5403064
      },
      {
        "date": "2026-02-13",
        "close": 13.968572,
        "volume": 4531762
      },
      {
        "date": "2026-02-20",
        "close": 13.903167,
        "volume": 2465373
      },
      {
        "date": "2026-02-27",
        "close": 14.183473,
        "volume": 2918861
      },
      {
        "date": "2026-03-06",
        "close": 14.080694,
        "volume": 4924553
      },
      {
        "date": "2026-03-13",
        "close": 13.903849,
        "volume": 4641584
      },
      {
        "date": "2026-03-20",
        "close": 13.551974,
        "volume": 3691237
      },
      {
        "date": "2026-03-27",
        "close": 13.31422,
        "volume": 3531295
      },
      {
        "date": "2026-04-03",
        "close": 13.609034,
        "volume": 2886378
      },
      {
        "date": "2026-04-10",
        "close": 14.160624,
        "volume": 2299350
      },
      {
        "date": "2026-04-17",
        "close": 14.32113,
        "volume": 3094389
      },
      {
        "date": "2026-04-24",
        "close": 14.456601,
        "volume": 2449685
      },
      {
        "date": "2026-05-01",
        "close": 14.708188,
        "volume": 2846999
      },
      {
        "date": "2026-05-08",
        "close": 15.017834,
        "volume": 4015632
      },
      {
        "date": "2026-05-15",
        "close": 15.151272,
        "volume": 4324848
      },
      {
        "date": "2026-05-22",
        "close": 15.269334,
        "volume": 2983838
      },
      {
        "date": "2026-05-29",
        "close": 15.662874,
        "volume": 2369876
      },
      {
        "date": "2026-06-05",
        "close": 15.210303,
        "volume": 3354633
      },
      {
        "date": "2026-06-12",
        "close": 15.539306,
        "volume": 4268530
      },
      {
        "date": "2026-06-19",
        "close": 15.60743,
        "volume": 2540379
      },
      {
        "date": "2026-06-26",
        "close": 15.568067,
        "volume": 2294134
      },
      {
        "date": "2026-07-03",
        "close": 15.509022,
        "volume": 3589952
      },
      {
        "date": "2026-07-10",
        "close": 15.863289,
        "volume": 2769796
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "volume": 6731093
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "volume": 2759891
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "volume": 3270844
      },
      {
        "date": "2026-08-07",
        "close": 16.04,
        "volume": 3054998
      }
    ],
    "sharemaestro_context": {
      "trend": 14.634997,
      "fair_value": 11.621958,
      "market_activity": 54.119791,
      "market_dynamics": 0.105288,
      "relative_strength": 3.807938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016133,
        "directional_follow_through": 0.7949,
        "regime_survival": 1.0,
        "conditional_difference": 0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050064,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.015089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.006568
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.136773
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872565
      }
    ]
  }
}