{
  "ticker": {
    "uuid": "739e8fe0-3f2e-406c-90e3-ba5731c13e22",
    "symbol": "FEUR",
    "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0805,
    "boundary_margin": 0.188664,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155901,
    "volatility_stability": 0.7945,
    "risk_context": 0.6414,
    "current_regime": {
      "move": 0.471354,
      "interruption": -0.110188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.3205,
        "direction_boundary": 6.025,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149482
      },
      {
        "date": "2023-08-25",
        "close": 6.4055,
        "direction_boundary": 5.856,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14909
      },
      {
        "date": "2023-09-01",
        "close": 6.4925,
        "direction_boundary": 5.8405,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148464
      },
      {
        "date": "2023-09-08",
        "close": 6.4445,
        "direction_boundary": 5.928,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144803
      },
      {
        "date": "2023-09-15",
        "close": 6.5665,
        "direction_boundary": 5.8045,
        "core_momentum": 0.131277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "direction_boundary": 5.6215,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2023-09-29",
        "close": 6.4325,
        "direction_boundary": 5.5325,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124278
      },
      {
        "date": "2023-10-06",
        "close": 6.321,
        "direction_boundary": 5.6015,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125869
      },
      {
        "date": "2023-10-13",
        "close": 6.402,
        "direction_boundary": 5.456,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122308
      },
      {
        "date": "2023-10-20",
        "close": 6.24,
        "direction_boundary": 5.626,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126113
      },
      {
        "date": "2023-10-27",
        "close": 6.1725,
        "direction_boundary": 5.7145,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126274
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 5.9475,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133666
      },
      {
        "date": "2023-11-10",
        "close": 6.388,
        "direction_boundary": 6.153,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134075
      },
      {
        "date": "2023-11-17",
        "close": 6.5705,
        "direction_boundary": 6.113,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139778
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "direction_boundary": 6.153,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137909
      },
      {
        "date": "2023-12-01",
        "close": 6.561,
        "direction_boundary": 6.1685,
        "core_momentum": 0.06363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137557
      },
      {
        "date": "2023-12-08",
        "close": 6.669,
        "direction_boundary": 6.0675,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2023-12-15",
        "close": 6.7315,
        "direction_boundary": 6.001,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2023-12-22",
        "close": 6.791,
        "direction_boundary": 6.102,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2023-12-29",
        "close": 6.855,
        "direction_boundary": 6.1445,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2024-01-05",
        "close": 6.7575,
        "direction_boundary": 6.365,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2024-01-12",
        "close": 6.709,
        "direction_boundary": 6.528,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110258
      },
      {
        "date": "2024-01-19",
        "close": 6.626,
        "direction_boundary": 6.4245,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110403
      },
      {
        "date": "2024-01-26",
        "close": 6.7895,
        "direction_boundary": 6.469,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-02-02",
        "close": 6.78,
        "direction_boundary": 6.6905,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2024-02-09",
        "close": 6.7785,
        "direction_boundary": 6.552,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2024-02-16",
        "close": 6.88,
        "direction_boundary": 6.671,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2024-02-23",
        "close": 6.9265,
        "direction_boundary": 6.551,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2024-03-01",
        "close": 6.959,
        "direction_boundary": 6.6595,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2024-03-08",
        "close": 7.0025,
        "direction_boundary": 6.4965,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-03-15",
        "close": 7.0675,
        "direction_boundary": 6.235,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2024-03-22",
        "close": 7.1395,
        "direction_boundary": 6.3155,
        "core_momentum": 0.130473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2024-03-29",
        "close": 7.196,
        "direction_boundary": 6.562,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2024-04-05",
        "close": 7.123,
        "direction_boundary": 6.607,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091998
      },
      {
        "date": "2024-04-12",
        "close": 7.092,
        "direction_boundary": 6.7655,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092027
      },
      {
        "date": "2024-04-19",
        "close": 7.0565,
        "direction_boundary": 6.7965,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082754
      },
      {
        "date": "2024-04-26",
        "close": 7.198,
        "direction_boundary": 6.733,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082134
      },
      {
        "date": "2024-05-03",
        "close": 7.184,
        "direction_boundary": 6.7015,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076105
      },
      {
        "date": "2024-05-10",
        "close": 7.471,
        "direction_boundary": 6.7075,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089858
      },
      {
        "date": "2024-05-17",
        "close": 7.4715,
        "direction_boundary": 6.7645,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084284
      },
      {
        "date": "2024-05-24",
        "close": 7.3965,
        "direction_boundary": 6.651,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086589
      },
      {
        "date": "2024-05-31",
        "close": 7.364,
        "direction_boundary": 6.602,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087105
      },
      {
        "date": "2024-06-07",
        "close": 7.435,
        "direction_boundary": 6.51,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085757
      },
      {
        "date": "2024-06-14",
        "close": 7.1985,
        "direction_boundary": 6.59,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2024-06-21",
        "close": 7.2785,
        "direction_boundary": 6.397,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-06-28",
        "close": 7.2375,
        "direction_boundary": 6.548,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2024-07-05",
        "close": 7.303,
        "direction_boundary": 6.318,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-07-12",
        "close": 7.3825,
        "direction_boundary": 6.529,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2024-07-19",
        "close": 7.2025,
        "direction_boundary": 6.614,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2024-07-26",
        "close": 7.2755,
        "direction_boundary": 6.624,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2024-08-02",
        "close": 7.1295,
        "direction_boundary": 6.5195,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102892
      },
      {
        "date": "2024-08-09",
        "close": 7.1715,
        "direction_boundary": 6.528,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102984
      },
      {
        "date": "2024-08-16",
        "close": 7.3025,
        "direction_boundary": 6.3205,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103876
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "direction_boundary": 6.4055,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103855
      },
      {
        "date": "2024-08-30",
        "close": 7.409,
        "direction_boundary": 6.4925,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2024-09-06",
        "close": 7.1465,
        "direction_boundary": 6.4445,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116764
      },
      {
        "date": "2024-09-13",
        "close": 7.288,
        "direction_boundary": 6.5665,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2024-09-20",
        "close": 7.2165,
        "direction_boundary": 6.51,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119348
      },
      {
        "date": "2024-09-27",
        "close": 7.377,
        "direction_boundary": 6.4325,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-10-04",
        "close": 7.267,
        "direction_boundary": 6.321,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2024-10-11",
        "close": 7.3285,
        "direction_boundary": 6.402,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "direction_boundary": 6.24,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2024-10-25",
        "close": 7.283,
        "direction_boundary": 6.1725,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2024-11-01",
        "close": 7.215,
        "direction_boundary": 6.35,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2024-11-08",
        "close": 7.05,
        "direction_boundary": 6.388,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112698
      },
      {
        "date": "2024-11-15",
        "close": 7.0785,
        "direction_boundary": 6.5705,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112994
      },
      {
        "date": "2024-11-22",
        "close": 7.117,
        "direction_boundary": 6.57,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112842
      },
      {
        "date": "2024-11-29",
        "close": 7.1205,
        "direction_boundary": 6.561,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112793
      },
      {
        "date": "2024-12-06",
        "close": 7.2565,
        "direction_boundary": 6.669,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115306
      },
      {
        "date": "2024-12-13",
        "close": 7.194,
        "direction_boundary": 6.7315,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106774
      },
      {
        "date": "2024-12-20",
        "close": 6.9635,
        "direction_boundary": 6.791,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114572
      },
      {
        "date": "2024-12-27",
        "close": 7.0235,
        "direction_boundary": 6.855,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115289
      },
      {
        "date": "2025-01-03",
        "close": 7.046,
        "direction_boundary": 6.7575,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114543
      },
      {
        "date": "2025-01-10",
        "close": 7.176,
        "direction_boundary": 6.709,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11658
      },
      {
        "date": "2025-01-17",
        "close": 7.438,
        "direction_boundary": 6.626,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2025-01-24",
        "close": 7.499,
        "direction_boundary": 6.7895,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2025-01-31",
        "close": 7.588,
        "direction_boundary": 6.78,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2025-02-07",
        "close": 7.5925,
        "direction_boundary": 6.7785,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2025-02-14",
        "close": 7.724,
        "direction_boundary": 6.88,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2025-02-21",
        "close": 7.6915,
        "direction_boundary": 6.9265,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-02-28",
        "close": 7.7215,
        "direction_boundary": 6.959,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2025-03-07",
        "close": 7.7485,
        "direction_boundary": 7.0025,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2025-03-14",
        "close": 7.6695,
        "direction_boundary": 7.0675,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2025-03-21",
        "close": 7.6915,
        "direction_boundary": 7.1395,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2025-03-28",
        "close": 7.5835,
        "direction_boundary": 7.196,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100853
      },
      {
        "date": "2025-04-04",
        "close": 7.125,
        "direction_boundary": 7.123,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132391
      },
      {
        "date": "2025-04-11",
        "close": 7.1065,
        "direction_boundary": 7.092,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131743
      },
      {
        "date": "2025-04-18",
        "close": 7.303,
        "direction_boundary": 7.0565,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137464
      },
      {
        "date": "2025-04-25",
        "close": 7.4985,
        "direction_boundary": 7.198,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141641
      },
      {
        "date": "2025-05-02",
        "close": 7.7515,
        "direction_boundary": 7.184,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2025-05-09",
        "close": 7.787,
        "direction_boundary": 7.471,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2025-05-16",
        "close": 7.855,
        "direction_boundary": 7.4715,
        "core_momentum": 0.051328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-05-23",
        "close": 7.776,
        "direction_boundary": 7.3965,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-05-30",
        "close": 7.8965,
        "direction_boundary": 7.364,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-06-06",
        "close": 7.9725,
        "direction_boundary": 7.435,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2025-06-13",
        "close": 7.8905,
        "direction_boundary": 7.1985,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2025-06-20",
        "close": 7.8155,
        "direction_boundary": 7.2785,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2025-06-27",
        "close": 7.9175,
        "direction_boundary": 7.2375,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2025-07-04",
        "close": 7.9695,
        "direction_boundary": 7.303,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-07-11",
        "close": 8.0405,
        "direction_boundary": 7.3825,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2025-07-18",
        "close": 8.0455,
        "direction_boundary": 7.2025,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2025-07-25",
        "close": 8.1955,
        "direction_boundary": 7.2755,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2025-08-01",
        "close": 7.9075,
        "direction_boundary": 7.1295,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-08-08",
        "close": 8.0805,
        "direction_boundary": 7.1715,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2025-08-15",
        "close": 8.156,
        "direction_boundary": 7.3025,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2025-08-22",
        "close": 8.2945,
        "direction_boundary": 7.35,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2025-08-29",
        "close": 8.111,
        "direction_boundary": 7.409,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2025-09-05",
        "close": 8.167,
        "direction_boundary": 7.1465,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146069
      },
      {
        "date": "2025-09-12",
        "close": 8.142,
        "direction_boundary": 7.288,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2025-09-19",
        "close": 8.209,
        "direction_boundary": 7.2165,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-09-26",
        "close": 8.188,
        "direction_boundary": 7.377,
        "core_momentum": 0.109936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-10-03",
        "close": 8.4255,
        "direction_boundary": 7.267,
        "core_momentum": 0.159419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2025-10-10",
        "close": 8.367,
        "direction_boundary": 7.3285,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2025-10-17",
        "close": 8.407,
        "direction_boundary": 7.35,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2025-10-24",
        "close": 8.4505,
        "direction_boundary": 7.283,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2025-10-31",
        "close": 8.4335,
        "direction_boundary": 7.215,
        "core_momentum": 0.168884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2025-11-07",
        "close": 8.332,
        "direction_boundary": 7.05,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099746
      },
      {
        "date": "2025-11-14",
        "close": 8.554,
        "direction_boundary": 7.0785,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2025-11-21",
        "close": 8.292,
        "direction_boundary": 7.117,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113783
      },
      {
        "date": "2025-11-28",
        "close": 8.464,
        "direction_boundary": 7.1205,
        "core_momentum": 0.188681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2025-12-05",
        "close": 8.4785,
        "direction_boundary": 7.2565,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2025-12-12",
        "close": 8.572,
        "direction_boundary": 7.194,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2025-12-19",
        "close": 8.683,
        "direction_boundary": 6.9635,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2025-12-26",
        "close": 8.607,
        "direction_boundary": 7.0235,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2026-01-02",
        "close": 8.671,
        "direction_boundary": 7.046,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2026-01-09",
        "close": 8.915,
        "direction_boundary": 7.176,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2026-01-16",
        "close": 8.8905,
        "direction_boundary": 7.438,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2026-01-23",
        "close": 8.799,
        "direction_boundary": 7.499,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2026-01-30",
        "close": 8.8075,
        "direction_boundary": 7.588,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2026-02-06",
        "close": 8.913,
        "direction_boundary": 7.5925,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2026-02-13",
        "close": 8.988,
        "direction_boundary": 7.724,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2026-02-20",
        "close": 9.1965,
        "direction_boundary": 7.6915,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2026-02-27",
        "close": 9.325,
        "direction_boundary": 7.7215,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2026-03-06",
        "close": 8.869,
        "direction_boundary": 7.7485,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2026-03-13",
        "close": 8.6095,
        "direction_boundary": 7.6695,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-03-20",
        "close": 8.2975,
        "direction_boundary": 7.6915,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142436
      },
      {
        "date": "2026-03-27",
        "close": 8.384,
        "direction_boundary": 7.5835,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143024
      },
      {
        "date": "2026-04-03",
        "close": 8.677,
        "direction_boundary": 7.125,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2026-04-10",
        "close": 8.954,
        "direction_boundary": 7.1065,
        "core_momentum": 0.259973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-04-17",
        "close": 9.135,
        "direction_boundary": 7.303,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2026-04-24",
        "close": 8.8655,
        "direction_boundary": 7.4985,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2026-05-01",
        "close": 8.8545,
        "direction_boundary": 7.7515,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2026-05-08",
        "close": 8.859,
        "direction_boundary": 7.787,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158146
      },
      {
        "date": "2026-05-15",
        "close": 8.903,
        "direction_boundary": 7.855,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154411
      },
      {
        "date": "2026-05-22",
        "close": 9.065,
        "direction_boundary": 7.776,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2026-05-29",
        "close": 9.121,
        "direction_boundary": 7.8965,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146573
      },
      {
        "date": "2026-06-05",
        "close": 9.036,
        "direction_boundary": 7.9725,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2026-06-12",
        "close": 9.065,
        "direction_boundary": 7.8905,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 7.8155,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2026-06-26",
        "close": 9.245,
        "direction_boundary": 7.9175,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-07-03",
        "close": 9.4285,
        "direction_boundary": 7.9695,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2026-07-10",
        "close": 9.211,
        "direction_boundary": 8.0405,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-07-17",
        "close": 9.178,
        "direction_boundary": 8.0455,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2026-07-24",
        "close": 9.291,
        "direction_boundary": 8.1955,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2026-07-31",
        "close": 9.4105,
        "direction_boundary": 7.9075,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2026-08-07",
        "close": 9.605,
        "direction_boundary": 8.0805,
        "core_momentum": 0.188664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.3205,
        "volume": 6701281
      },
      {
        "date": "2023-08-25",
        "close": 6.4055,
        "volume": 64567
      },
      {
        "date": "2023-09-01",
        "close": 6.4925,
        "volume": 2910957
      },
      {
        "date": "2023-09-08",
        "close": 6.4445,
        "volume": 5445739
      },
      {
        "date": "2023-09-15",
        "close": 6.5665,
        "volume": 4782657
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "volume": 126597
      },
      {
        "date": "2023-09-29",
        "close": 6.4325,
        "volume": 43560
      },
      {
        "date": "2023-10-06",
        "close": 6.321,
        "volume": 763
      },
      {
        "date": "2023-10-13",
        "close": 6.402,
        "volume": 4565
      },
      {
        "date": "2023-10-20",
        "close": 6.24,
        "volume": 2745
      },
      {
        "date": "2023-10-27",
        "close": 6.1725,
        "volume": 3850
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 3581
      },
      {
        "date": "2023-11-10",
        "close": 6.388,
        "volume": 153191
      },
      {
        "date": "2023-11-17",
        "close": 6.5705,
        "volume": 84164
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.561,
        "volume": 573954
      },
      {
        "date": "2023-12-08",
        "close": 6.669,
        "volume": 151944
      },
      {
        "date": "2023-12-15",
        "close": 6.7315,
        "volume": 19115
      },
      {
        "date": "2023-12-22",
        "close": 6.791,
        "volume": 1250
      },
      {
        "date": "2023-12-29",
        "close": 6.855,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 6.7575,
        "volume": 185509
      },
      {
        "date": "2024-01-12",
        "close": 6.709,
        "volume": 248744
      },
      {
        "date": "2024-01-19",
        "close": 6.626,
        "volume": 187857
      },
      {
        "date": "2024-01-26",
        "close": 6.7895,
        "volume": 49828
      },
      {
        "date": "2024-02-02",
        "close": 6.78,
        "volume": 6226
      },
      {
        "date": "2024-02-09",
        "close": 6.7785,
        "volume": 1728
      },
      {
        "date": "2024-02-16",
        "close": 6.88,
        "volume": 72482
      },
      {
        "date": "2024-02-23",
        "close": 6.9265,
        "volume": 35
      },
      {
        "date": "2024-03-01",
        "close": 6.959,
        "volume": 468
      },
      {
        "date": "2024-03-08",
        "close": 7.0025,
        "volume": 11886
      },
      {
        "date": "2024-03-15",
        "close": 7.0675,
        "volume": 119993
      },
      {
        "date": "2024-03-22",
        "close": 7.1395,
        "volume": 894
      },
      {
        "date": "2024-03-29",
        "close": 7.196,
        "volume": 128
      },
      {
        "date": "2024-04-05",
        "close": 7.123,
        "volume": 660
      },
      {
        "date": "2024-04-12",
        "close": 7.092,
        "volume": 60455
      },
      {
        "date": "2024-04-19",
        "close": 7.0565,
        "volume": 113248
      },
      {
        "date": "2024-04-26",
        "close": 7.198,
        "volume": 298
      },
      {
        "date": "2024-05-03",
        "close": 7.184,
        "volume": 215311
      },
      {
        "date": "2024-05-10",
        "close": 7.471,
        "volume": 296562
      },
      {
        "date": "2024-05-17",
        "close": 7.4715,
        "volume": 8370
      },
      {
        "date": "2024-05-24",
        "close": 7.3965,
        "volume": 30688
      },
      {
        "date": "2024-05-31",
        "close": 7.364,
        "volume": 382390
      },
      {
        "date": "2024-06-07",
        "close": 7.435,
        "volume": 3460
      },
      {
        "date": "2024-06-14",
        "close": 7.1985,
        "volume": 3302
      },
      {
        "date": "2024-06-21",
        "close": 7.2785,
        "volume": 12093
      },
      {
        "date": "2024-06-28",
        "close": 7.2375,
        "volume": 455013
      },
      {
        "date": "2024-07-05",
        "close": 7.303,
        "volume": 2726
      },
      {
        "date": "2024-07-12",
        "close": 7.3825,
        "volume": 154239
      },
      {
        "date": "2024-07-19",
        "close": 7.2025,
        "volume": 21757
      },
      {
        "date": "2024-07-26",
        "close": 7.2755,
        "volume": 502
      },
      {
        "date": "2024-08-02",
        "close": 7.1295,
        "volume": 5480
      },
      {
        "date": "2024-08-09",
        "close": 7.1715,
        "volume": 674936
      },
      {
        "date": "2024-08-16",
        "close": 7.3025,
        "volume": 57439
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "volume": 1344
      },
      {
        "date": "2024-08-30",
        "close": 7.409,
        "volume": 14750
      },
      {
        "date": "2024-09-06",
        "close": 7.1465,
        "volume": 91009
      },
      {
        "date": "2024-09-13",
        "close": 7.288,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 7.2165,
        "volume": 13863
      },
      {
        "date": "2024-09-27",
        "close": 7.377,
        "volume": 20116
      },
      {
        "date": "2024-10-04",
        "close": 7.267,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 7.3285,
        "volume": 296
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "volume": 3455
      },
      {
        "date": "2024-10-25",
        "close": 7.283,
        "volume": 67958
      },
      {
        "date": "2024-11-01",
        "close": 7.215,
        "volume": 159968
      },
      {
        "date": "2024-11-08",
        "close": 7.05,
        "volume": 164892
      },
      {
        "date": "2024-11-15",
        "close": 7.0785,
        "volume": 119006
      },
      {
        "date": "2024-11-22",
        "close": 7.117,
        "volume": 20294
      },
      {
        "date": "2024-11-29",
        "close": 7.1205,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 7.2565,
        "volume": 3397
      },
      {
        "date": "2024-12-13",
        "close": 7.194,
        "volume": 153510
      },
      {
        "date": "2024-12-20",
        "close": 6.9635,
        "volume": 37877
      },
      {
        "date": "2024-12-27",
        "close": 7.0235,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.046,
        "volume": 9212
      },
      {
        "date": "2025-01-10",
        "close": 7.176,
        "volume": 142860
      },
      {
        "date": "2025-01-17",
        "close": 7.438,
        "volume": 238679
      },
      {
        "date": "2025-01-24",
        "close": 7.499,
        "volume": 1136
      },
      {
        "date": "2025-01-31",
        "close": 7.588,
        "volume": 841549
      },
      {
        "date": "2025-02-07",
        "close": 7.5925,
        "volume": 623754
      },
      {
        "date": "2025-02-14",
        "close": 7.724,
        "volume": 5149
      },
      {
        "date": "2025-02-21",
        "close": 7.6915,
        "volume": 62518
      },
      {
        "date": "2025-02-28",
        "close": 7.7215,
        "volume": 1380359
      },
      {
        "date": "2025-03-07",
        "close": 7.7485,
        "volume": 685176
      },
      {
        "date": "2025-03-14",
        "close": 7.6695,
        "volume": 6765
      },
      {
        "date": "2025-03-21",
        "close": 7.6915,
        "volume": 2153
      },
      {
        "date": "2025-03-28",
        "close": 7.5835,
        "volume": 78157
      },
      {
        "date": "2025-04-04",
        "close": 7.125,
        "volume": 348180
      },
      {
        "date": "2025-04-11",
        "close": 7.1065,
        "volume": 1204986
      },
      {
        "date": "2025-04-18",
        "close": 7.303,
        "volume": 23134
      },
      {
        "date": "2025-04-25",
        "close": 7.4985,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 7.7515,
        "volume": 369501
      },
      {
        "date": "2025-05-09",
        "close": 7.787,
        "volume": 57434
      },
      {
        "date": "2025-05-16",
        "close": 7.855,
        "volume": 19343
      },
      {
        "date": "2025-05-23",
        "close": 7.776,
        "volume": 50830
      },
      {
        "date": "2025-05-30",
        "close": 7.8965,
        "volume": 3224
      },
      {
        "date": "2025-06-06",
        "close": 7.9725,
        "volume": 26458
      },
      {
        "date": "2025-06-13",
        "close": 7.8905,
        "volume": 27844
      },
      {
        "date": "2025-06-20",
        "close": 7.8155,
        "volume": 306021
      },
      {
        "date": "2025-06-27",
        "close": 7.9175,
        "volume": 13777
      },
      {
        "date": "2025-07-04",
        "close": 7.9695,
        "volume": 1191
      },
      {
        "date": "2025-07-11",
        "close": 8.0405,
        "volume": 5494
      },
      {
        "date": "2025-07-18",
        "close": 8.0455,
        "volume": 673
      },
      {
        "date": "2025-07-25",
        "close": 8.1955,
        "volume": 151946
      },
      {
        "date": "2025-08-01",
        "close": 7.9075,
        "volume": 8962
      },
      {
        "date": "2025-08-08",
        "close": 8.0805,
        "volume": 4936
      },
      {
        "date": "2025-08-15",
        "close": 8.156,
        "volume": 20177
      },
      {
        "date": "2025-08-22",
        "close": 8.2945,
        "volume": 147140
      },
      {
        "date": "2025-08-29",
        "close": 8.111,
        "volume": 22646
      },
      {
        "date": "2025-09-05",
        "close": 8.167,
        "volume": 110510
      },
      {
        "date": "2025-09-12",
        "close": 8.142,
        "volume": 75530
      },
      {
        "date": "2025-09-19",
        "close": 8.209,
        "volume": 213
      },
      {
        "date": "2025-09-26",
        "close": 8.188,
        "volume": 236
      },
      {
        "date": "2025-10-03",
        "close": 8.4255,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 8.367,
        "volume": 18085
      },
      {
        "date": "2025-10-17",
        "close": 8.407,
        "volume": 26227
      },
      {
        "date": "2025-10-24",
        "close": 8.4505,
        "volume": 33082
      },
      {
        "date": "2025-10-31",
        "close": 8.4335,
        "volume": 48583
      },
      {
        "date": "2025-11-07",
        "close": 8.332,
        "volume": 7207
      },
      {
        "date": "2025-11-14",
        "close": 8.554,
        "volume": 20624
      },
      {
        "date": "2025-11-21",
        "close": 8.292,
        "volume": 8029
      },
      {
        "date": "2025-11-28",
        "close": 8.464,
        "volume": 22341
      },
      {
        "date": "2025-12-05",
        "close": 8.4785,
        "volume": 608905
      },
      {
        "date": "2025-12-12",
        "close": 8.572,
        "volume": 2338
      },
      {
        "date": "2025-12-19",
        "close": 8.683,
        "volume": 14896
      },
      {
        "date": "2025-12-26",
        "close": 8.607,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 8.671,
        "volume": 4020
      },
      {
        "date": "2026-01-09",
        "close": 8.915,
        "volume": 2628
      },
      {
        "date": "2026-01-16",
        "close": 8.8905,
        "volume": 9971
      },
      {
        "date": "2026-01-23",
        "close": 8.799,
        "volume": 6253
      },
      {
        "date": "2026-01-30",
        "close": 8.8075,
        "volume": 366
      },
      {
        "date": "2026-02-06",
        "close": 8.913,
        "volume": 43505
      },
      {
        "date": "2026-02-13",
        "close": 8.988,
        "volume": 6901
      },
      {
        "date": "2026-02-20",
        "close": 9.1965,
        "volume": 36315
      },
      {
        "date": "2026-02-27",
        "close": 9.325,
        "volume": 2906
      },
      {
        "date": "2026-03-06",
        "close": 8.869,
        "volume": 10964
      },
      {
        "date": "2026-03-13",
        "close": 8.6095,
        "volume": 36759
      },
      {
        "date": "2026-03-20",
        "close": 8.2975,
        "volume": 1112302
      },
      {
        "date": "2026-03-27",
        "close": 8.384,
        "volume": 27635
      },
      {
        "date": "2026-04-03",
        "close": 8.677,
        "volume": 483917
      },
      {
        "date": "2026-04-10",
        "close": 8.954,
        "volume": 201400
      },
      {
        "date": "2026-04-17",
        "close": 9.135,
        "volume": 39659
      },
      {
        "date": "2026-04-24",
        "close": 8.8655,
        "volume": 6317
      },
      {
        "date": "2026-05-01",
        "close": 8.8545,
        "volume": 2817
      },
      {
        "date": "2026-05-08",
        "close": 8.859,
        "volume": 155892
      },
      {
        "date": "2026-05-15",
        "close": 8.903,
        "volume": 15279
      },
      {
        "date": "2026-05-22",
        "close": 9.065,
        "volume": 3601
      },
      {
        "date": "2026-05-29",
        "close": 9.121,
        "volume": 761797
      },
      {
        "date": "2026-06-05",
        "close": 9.036,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 9.065,
        "volume": 13496
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 959
      },
      {
        "date": "2026-06-26",
        "close": 9.245,
        "volume": 930
      },
      {
        "date": "2026-07-03",
        "close": 9.4285,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 9.211,
        "volume": 3359
      },
      {
        "date": "2026-07-17",
        "close": 9.178,
        "volume": 7106
      },
      {
        "date": "2026-07-24",
        "close": 9.291,
        "volume": 9455
      },
      {
        "date": "2026-07-31",
        "close": 9.4105,
        "volume": 28646
      },
      {
        "date": "2026-08-07",
        "close": 9.605,
        "volume": 40989
      }
    ],
    "sharemaestro_context": {
      "trend": 9.011117,
      "fair_value": 7.711978,
      "market_activity": 44.368003,
      "market_dynamics": 0.689156,
      "relative_strength": 1.230531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002659,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": -0.002316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019797,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025965,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.028046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.018607
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007118
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001474
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.089431
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471354
      }
    ]
  }
}