{
  "ticker": {
    "uuid": "739ee1ae-f539-4aab-bb0b-8e3e2cf8add2",
    "symbol": "5TJ",
    "name": "Far East Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.118,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.102,
    "boundary_margin": 0.156863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34925,
    "volatility_stability": 0.6936,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.204082,
      "interruption": -0.242188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.474,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457687
      },
      {
        "date": "2023-08-25",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448848
      },
      {
        "date": "2023-09-01",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367826
      },
      {
        "date": "2023-09-08",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298703
      },
      {
        "date": "2023-09-15",
        "close": 0.092341,
        "direction_boundary": 0.111006,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2023-09-22",
        "close": 0.092341,
        "direction_boundary": 0.111006,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2023-09-29",
        "close": 0.092341,
        "direction_boundary": 0.111006,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2023-10-06",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2023-10-13",
        "close": 0.091359,
        "direction_boundary": 0.111006,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2023-10-20",
        "close": 0.092341,
        "direction_boundary": 0.096527,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240767
      },
      {
        "date": "2023-10-27",
        "close": 0.072694,
        "direction_boundary": 0.096527,
        "core_momentum": -0.246905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2023-11-03",
        "close": 0.072694,
        "direction_boundary": 0.096527,
        "core_momentum": -0.246905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2023-11-10",
        "close": 0.111006,
        "direction_boundary": 0.096527,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730374
      },
      {
        "date": "2023-11-17",
        "close": 0.101182,
        "direction_boundary": 0.084944,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741592
      },
      {
        "date": "2023-11-24",
        "close": 0.088412,
        "direction_boundary": 0.084944,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763569
      },
      {
        "date": "2023-12-01",
        "close": 0.088412,
        "direction_boundary": 0.084944,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763262
      },
      {
        "date": "2023-12-08",
        "close": 0.082518,
        "direction_boundary": 0.084944,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767602
      },
      {
        "date": "2023-12-15",
        "close": 0.082518,
        "direction_boundary": 0.098457,
        "core_momentum": -0.161888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767602
      },
      {
        "date": "2023-12-22",
        "close": 0.077606,
        "direction_boundary": 0.098457,
        "core_momentum": -0.211778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770437
      },
      {
        "date": "2023-12-29",
        "close": 0.077606,
        "direction_boundary": 0.098457,
        "core_momentum": -0.211778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770437
      },
      {
        "date": "2024-01-05",
        "close": 0.076624,
        "direction_boundary": 0.081083,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736115
      },
      {
        "date": "2024-01-12",
        "close": 0.076624,
        "direction_boundary": 0.081083,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736187
      },
      {
        "date": "2024-01-19",
        "close": 0.076624,
        "direction_boundary": 0.081083,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736247
      },
      {
        "date": "2024-01-26",
        "close": 0.069747,
        "direction_boundary": 0.090735,
        "core_momentum": -0.231311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74605
      },
      {
        "date": "2024-02-02",
        "close": 0.069747,
        "direction_boundary": 0.093631,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74605
      },
      {
        "date": "2024-02-09",
        "close": 0.064835,
        "direction_boundary": 0.097492,
        "core_momentum": -0.334971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750875
      },
      {
        "date": "2024-02-16",
        "close": 0.064835,
        "direction_boundary": 0.088805,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750875
      },
      {
        "date": "2024-02-23",
        "close": 0.068765,
        "direction_boundary": 0.094596,
        "core_momentum": -0.273067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75735
      },
      {
        "date": "2024-03-01",
        "close": 0.062871,
        "direction_boundary": 0.112936,
        "core_momentum": -0.443304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764921
      },
      {
        "date": "2024-03-08",
        "close": 0.062871,
        "direction_boundary": 0.096527,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764921
      },
      {
        "date": "2024-03-15",
        "close": 0.060906,
        "direction_boundary": 0.096527,
        "core_momentum": -0.369026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764404
      },
      {
        "date": "2024-03-22",
        "close": 0.058941,
        "direction_boundary": 0.098457,
        "core_momentum": -0.401353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764383
      },
      {
        "date": "2024-03-29",
        "close": 0.056976,
        "direction_boundary": 0.098457,
        "core_momentum": -0.421311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764298
      },
      {
        "date": "2024-04-05",
        "close": 0.056976,
        "direction_boundary": 0.111006,
        "core_momentum": -0.48673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764662
      },
      {
        "date": "2024-04-12",
        "close": 0.056976,
        "direction_boundary": 0.111006,
        "core_momentum": -0.48673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764662
      },
      {
        "date": "2024-04-19",
        "close": 0.056976,
        "direction_boundary": 0.111006,
        "core_momentum": -0.48673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763998
      },
      {
        "date": "2024-04-26",
        "close": 0.056976,
        "direction_boundary": 0.111006,
        "core_momentum": -0.48673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694695
      },
      {
        "date": "2024-05-03",
        "close": 0.056976,
        "direction_boundary": 0.111006,
        "core_momentum": -0.48673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694695
      },
      {
        "date": "2024-05-10",
        "close": 0.057959,
        "direction_boundary": 0.111006,
        "core_momentum": -0.477875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311221
      },
      {
        "date": "2024-05-17",
        "close": 0.057959,
        "direction_boundary": 0.111006,
        "core_momentum": -0.477875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2024-05-24",
        "close": 0.057959,
        "direction_boundary": 0.111006,
        "core_momentum": -0.477875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2024-05-31",
        "close": 0.055994,
        "direction_boundary": 0.111988,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2024-06-07",
        "close": 0.054029,
        "direction_boundary": 0.111988,
        "core_momentum": -0.517547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239548
      },
      {
        "date": "2024-06-14",
        "close": 0.072694,
        "direction_boundary": 0.111988,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496034
      },
      {
        "date": "2024-06-21",
        "close": 0.062871,
        "direction_boundary": 0.111988,
        "core_momentum": -0.438592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527725
      },
      {
        "date": "2024-06-28",
        "close": 0.059924,
        "direction_boundary": 0.111988,
        "core_momentum": -0.464907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530444
      },
      {
        "date": "2024-07-05",
        "close": 0.059924,
        "direction_boundary": 0.094306,
        "core_momentum": -0.364579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530604
      },
      {
        "date": "2024-07-12",
        "close": 0.059924,
        "direction_boundary": 0.093324,
        "core_momentum": -0.357893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530604
      },
      {
        "date": "2024-07-19",
        "close": 0.059924,
        "direction_boundary": 0.092341,
        "core_momentum": -0.351057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530604
      },
      {
        "date": "2024-07-26",
        "close": 0.058941,
        "direction_boundary": 0.091359,
        "core_momentum": -0.354842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516596
      },
      {
        "date": "2024-08-02",
        "close": 0.060906,
        "direction_boundary": 0.091359,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519412
      },
      {
        "date": "2024-08-09",
        "close": 0.056976,
        "direction_boundary": 0.091359,
        "core_momentum": -0.37635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517831
      },
      {
        "date": "2024-08-16",
        "close": 0.056976,
        "direction_boundary": 0.091359,
        "core_momentum": -0.37635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517831
      },
      {
        "date": "2024-08-23",
        "close": 0.061888,
        "direction_boundary": 0.091359,
        "core_momentum": -0.322585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524719
      },
      {
        "date": "2024-08-30",
        "close": 0.074659,
        "direction_boundary": 0.091359,
        "core_momentum": -0.182795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572926
      },
      {
        "date": "2024-09-06",
        "close": 0.064835,
        "direction_boundary": 0.091359,
        "core_momentum": -0.290327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608484
      },
      {
        "date": "2024-09-13",
        "close": 0.075641,
        "direction_boundary": 0.092341,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642047
      },
      {
        "date": "2024-09-20",
        "close": 0.074659,
        "direction_boundary": 0.092341,
        "core_momentum": -0.191486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6401
      },
      {
        "date": "2024-09-27",
        "close": 0.074659,
        "direction_boundary": 0.092341,
        "core_momentum": -0.191486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637265
      },
      {
        "date": "2024-10-04",
        "close": 0.073676,
        "direction_boundary": 0.091359,
        "core_momentum": -0.193555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637962
      },
      {
        "date": "2024-10-11",
        "close": 0.075641,
        "direction_boundary": 0.091359,
        "core_momentum": -0.172047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63819
      },
      {
        "date": "2024-10-18",
        "close": 0.077606,
        "direction_boundary": 0.092341,
        "core_momentum": -0.159572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638305
      },
      {
        "date": "2024-10-25",
        "close": 0.077606,
        "direction_boundary": 0.072694,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638305
      },
      {
        "date": "2024-11-01",
        "close": 0.077606,
        "direction_boundary": 0.072694,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638305
      },
      {
        "date": "2024-11-08",
        "close": 0.077606,
        "direction_boundary": 0.111006,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638466
      },
      {
        "date": "2024-11-15",
        "close": 0.076624,
        "direction_boundary": 0.101182,
        "core_momentum": -0.242711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639158
      },
      {
        "date": "2024-11-22",
        "close": 0.076624,
        "direction_boundary": 0.088412,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639158
      },
      {
        "date": "2024-11-29",
        "close": 0.076624,
        "direction_boundary": 0.088412,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636059
      },
      {
        "date": "2024-12-06",
        "close": 0.076624,
        "direction_boundary": 0.082518,
        "core_momentum": -0.071427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632611
      },
      {
        "date": "2024-12-13",
        "close": 0.0668,
        "direction_boundary": 0.082518,
        "core_momentum": -0.19048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520175
      },
      {
        "date": "2024-12-20",
        "close": 0.0668,
        "direction_boundary": 0.077606,
        "core_momentum": -0.139242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478224
      },
      {
        "date": "2024-12-27",
        "close": 0.0668,
        "direction_boundary": 0.077606,
        "core_momentum": -0.139242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472719
      },
      {
        "date": "2025-01-03",
        "close": 0.062871,
        "direction_boundary": 0.076624,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481189
      },
      {
        "date": "2025-01-10",
        "close": 0.062871,
        "direction_boundary": 0.076624,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481189
      },
      {
        "date": "2025-01-17",
        "close": 0.062871,
        "direction_boundary": 0.076624,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481189
      },
      {
        "date": "2025-01-24",
        "close": 0.062871,
        "direction_boundary": 0.069747,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480471
      },
      {
        "date": "2025-01-31",
        "close": 0.062871,
        "direction_boundary": 0.069747,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478482
      },
      {
        "date": "2025-02-07",
        "close": 0.062871,
        "direction_boundary": 0.064835,
        "core_momentum": -0.030292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468378
      },
      {
        "date": "2025-02-14",
        "close": 0.062871,
        "direction_boundary": 0.064835,
        "core_momentum": -0.030292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468378
      },
      {
        "date": "2025-02-21",
        "close": 0.062871,
        "direction_boundary": 0.068765,
        "core_momentum": -0.085712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454343
      },
      {
        "date": "2025-02-28",
        "close": 0.068765,
        "direction_boundary": 0.062871,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389352
      },
      {
        "date": "2025-03-07",
        "close": 0.068765,
        "direction_boundary": 0.062871,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334722
      },
      {
        "date": "2025-03-14",
        "close": 0.068765,
        "direction_boundary": 0.060906,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253141
      },
      {
        "date": "2025-03-21",
        "close": 0.064835,
        "direction_boundary": 0.058941,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264259
      },
      {
        "date": "2025-03-28",
        "close": 0.0668,
        "direction_boundary": 0.056976,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268692
      },
      {
        "date": "2025-04-04",
        "close": 0.068765,
        "direction_boundary": 0.056976,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272232
      },
      {
        "date": "2025-04-11",
        "close": 0.060906,
        "direction_boundary": 0.056976,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314544
      },
      {
        "date": "2025-04-18",
        "close": 0.060906,
        "direction_boundary": 0.056976,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310993
      },
      {
        "date": "2025-04-25",
        "close": 0.059924,
        "direction_boundary": 0.056976,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310836
      },
      {
        "date": "2025-05-02",
        "close": 0.062871,
        "direction_boundary": 0.056976,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320875
      },
      {
        "date": "2025-05-09",
        "close": 0.062871,
        "direction_boundary": 0.057959,
        "core_momentum": 0.08475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320875
      },
      {
        "date": "2025-05-16",
        "close": 0.077606,
        "direction_boundary": 0.057959,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2025-05-23",
        "close": 0.077606,
        "direction_boundary": 0.057959,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2025-05-30",
        "close": 0.064835,
        "direction_boundary": 0.055994,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507175
      },
      {
        "date": "2025-06-06",
        "close": 0.071712,
        "direction_boundary": 0.054029,
        "core_momentum": 0.327287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528547
      },
      {
        "date": "2025-06-13",
        "close": 0.071712,
        "direction_boundary": 0.072694,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49159
      },
      {
        "date": "2025-06-20",
        "close": 0.081535,
        "direction_boundary": 0.062871,
        "core_momentum": 0.296862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52149
      },
      {
        "date": "2025-06-27",
        "close": 0.076624,
        "direction_boundary": 0.059924,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530357
      },
      {
        "date": "2025-07-04",
        "close": 0.080553,
        "direction_boundary": 0.059924,
        "core_momentum": 0.344253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525027
      },
      {
        "date": "2025-07-11",
        "close": 0.069747,
        "direction_boundary": 0.059924,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566608
      },
      {
        "date": "2025-07-18",
        "close": 0.107,
        "direction_boundary": 0.059924,
        "core_momentum": 0.785595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816342
      },
      {
        "date": "2025-07-25",
        "close": 0.104,
        "direction_boundary": 0.058941,
        "core_momentum": 0.764476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818716
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "direction_boundary": 0.060906,
        "core_momentum": 0.674712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820076
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "direction_boundary": 0.056976,
        "core_momentum": 0.790227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820076
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "direction_boundary": 0.056976,
        "core_momentum": 0.54451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851722
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "direction_boundary": 0.061888,
        "core_momentum": 0.648139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871613
      },
      {
        "date": "2025-08-29",
        "close": 0.086,
        "direction_boundary": 0.074659,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903349
      },
      {
        "date": "2025-09-05",
        "close": 0.074,
        "direction_boundary": 0.064835,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929862
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "direction_boundary": 0.075641,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929862
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "direction_boundary": 0.074659,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925627
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "direction_boundary": 0.074659,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924955
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "direction_boundary": 0.073676,
        "core_momentum": 0.330148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001411
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "direction_boundary": 0.075641,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982659
      },
      {
        "date": "2025-10-17",
        "close": 0.111,
        "direction_boundary": 0.077606,
        "core_momentum": 0.430302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993147
      },
      {
        "date": "2025-10-24",
        "close": 0.111,
        "direction_boundary": 0.077606,
        "core_momentum": 0.430302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992115
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.077606,
        "core_momentum": 0.28856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00704
      },
      {
        "date": "2025-11-07",
        "close": 0.128,
        "direction_boundary": 0.077606,
        "core_momentum": 0.649357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055318
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "direction_boundary": 0.076624,
        "core_momentum": 0.670495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022079
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "direction_boundary": 0.076624,
        "core_momentum": 0.670495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022079
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "direction_boundary": 0.076624,
        "core_momentum": 0.670495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981662
      },
      {
        "date": "2025-12-05",
        "close": 0.097,
        "direction_boundary": 0.076624,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060998
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.0668,
        "core_momentum": 0.586826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066177
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.0668,
        "core_momentum": 0.571856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053935
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "direction_boundary": 0.0668,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049279
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "direction_boundary": 0.062871,
        "core_momentum": 0.717803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048523
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "direction_boundary": 0.062871,
        "core_momentum": 0.717803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024602
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "direction_boundary": 0.062871,
        "core_momentum": 0.606464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840804
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.062871,
        "core_momentum": 0.590558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840042
      },
      {
        "date": "2026-01-30",
        "close": 0.106,
        "direction_boundary": 0.062871,
        "core_momentum": 0.685992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84363
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.062871,
        "core_momentum": 0.749614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845063
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.062871,
        "core_momentum": 0.749614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81679
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.062871,
        "core_momentum": 0.749614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791799
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "direction_boundary": 0.068765,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752223
      },
      {
        "date": "2026-03-06",
        "close": 0.108,
        "direction_boundary": 0.068765,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "direction_boundary": 0.068765,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "direction_boundary": 0.064835,
        "core_momentum": 0.665767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "direction_boundary": 0.0668,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "direction_boundary": 0.068765,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605081
      },
      {
        "date": "2026-04-10",
        "close": 0.108,
        "direction_boundary": 0.060906,
        "core_momentum": 0.773224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605081
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "direction_boundary": 0.060906,
        "core_momentum": 0.625456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591568
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "direction_boundary": 0.059924,
        "core_momentum": 0.652093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591568
      },
      {
        "date": "2026-05-01",
        "close": 0.103,
        "direction_boundary": 0.062871,
        "core_momentum": 0.638275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57641
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "direction_boundary": 0.062871,
        "core_momentum": 0.638275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454756
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.077606,
        "core_momentum": 0.340103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455308
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "direction_boundary": 0.077606,
        "core_momentum": 0.456073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472445
      },
      {
        "date": "2026-05-29",
        "close": 0.107,
        "direction_boundary": 0.064835,
        "core_momentum": 0.650343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47737
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.071712,
        "core_momentum": 0.533913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.071712,
        "core_momentum": 0.533913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249437
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "direction_boundary": 0.081535,
        "core_momentum": 0.557613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2026-06-26",
        "close": 0.111,
        "direction_boundary": 0.076624,
        "core_momentum": 0.448632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3731
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "direction_boundary": 0.080553,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370353
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "direction_boundary": 0.069747,
        "core_momentum": 0.691829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "direction_boundary": 0.107,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360868
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "direction_boundary": 0.104,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "direction_boundary": 0.102,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "direction_boundary": 0.102,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.091359,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.091359,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.091359,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.091359,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.092341,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 0.092341,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.092341,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.091359,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 0.091359,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.092341,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 0.072694,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 0.072694,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.111006,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 0.101182,
        "volume": 13800
      },
      {
        "date": "2023-11-24",
        "close": 0.088412,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 0.088412,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.082518,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 0.082518,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.077606,
        "volume": 80100
      },
      {
        "date": "2023-12-29",
        "close": 0.077606,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.076624,
        "volume": 21300
      },
      {
        "date": "2024-01-12",
        "close": 0.076624,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 0.076624,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.069747,
        "volume": 21000
      },
      {
        "date": "2024-02-02",
        "close": 0.069747,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 0.064835,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 0.064835,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.068765,
        "volume": 73500
      },
      {
        "date": "2024-03-01",
        "close": 0.062871,
        "volume": 130700
      },
      {
        "date": "2024-03-08",
        "close": 0.062871,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 0.060906,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 0.058941,
        "volume": 509500
      },
      {
        "date": "2024-03-29",
        "close": 0.056976,
        "volume": 58100
      },
      {
        "date": "2024-04-05",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.057959,
        "volume": 40200
      },
      {
        "date": "2024-05-17",
        "close": 0.057959,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.057959,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.055994,
        "volume": 350700
      },
      {
        "date": "2024-06-07",
        "close": 0.054029,
        "volume": 89100
      },
      {
        "date": "2024-06-14",
        "close": 0.072694,
        "volume": 20200
      },
      {
        "date": "2024-06-21",
        "close": 0.062871,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 0.059924,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 0.059924,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.059924,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.059924,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.058941,
        "volume": 16300
      },
      {
        "date": "2024-08-02",
        "close": 0.060906,
        "volume": 21000
      },
      {
        "date": "2024-08-09",
        "close": 0.056976,
        "volume": 31600
      },
      {
        "date": "2024-08-16",
        "close": 0.056976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.061888,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 0.074659,
        "volume": 17900
      },
      {
        "date": "2024-09-06",
        "close": 0.064835,
        "volume": 35000
      },
      {
        "date": "2024-09-13",
        "close": 0.075641,
        "volume": 162300
      },
      {
        "date": "2024-09-20",
        "close": 0.074659,
        "volume": 54300
      },
      {
        "date": "2024-09-27",
        "close": 0.074659,
        "volume": 20500
      },
      {
        "date": "2024-10-04",
        "close": 0.073676,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 0.075641,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 0.077606,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 0.077606,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.077606,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.077606,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.076624,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 0.076624,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.076624,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.076624,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.0668,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 0.0668,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.0668,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.062871,
        "volume": 68700
      },
      {
        "date": "2025-01-10",
        "close": 0.062871,
        "volume": 88200
      },
      {
        "date": "2025-01-17",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.068765,
        "volume": 61900
      },
      {
        "date": "2025-03-07",
        "close": 0.068765,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.068765,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.064835,
        "volume": 13100
      },
      {
        "date": "2025-03-28",
        "close": 0.0668,
        "volume": 12400
      },
      {
        "date": "2025-04-04",
        "close": 0.068765,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 0.060906,
        "volume": 224400
      },
      {
        "date": "2025-04-18",
        "close": 0.060906,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.059924,
        "volume": 17100
      },
      {
        "date": "2025-05-02",
        "close": 0.062871,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 0.062871,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.077606,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 0.077606,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.064835,
        "volume": 30200
      },
      {
        "date": "2025-06-06",
        "close": 0.071712,
        "volume": 64700
      },
      {
        "date": "2025-06-13",
        "close": 0.071712,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.081535,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 0.076624,
        "volume": 28600
      },
      {
        "date": "2025-07-04",
        "close": 0.080553,
        "volume": 10100
      },
      {
        "date": "2025-07-11",
        "close": 0.069747,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 0.107,
        "volume": 337900
      },
      {
        "date": "2025-07-25",
        "close": 0.104,
        "volume": 6500
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "volume": 32900
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "volume": 18100
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "volume": 18800
      },
      {
        "date": "2025-08-29",
        "close": 0.086,
        "volume": 50100
      },
      {
        "date": "2025-09-05",
        "close": 0.074,
        "volume": 140200
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "volume": 40500
      },
      {
        "date": "2025-10-10",
        "close": 0.098,
        "volume": 12100
      },
      {
        "date": "2025-10-17",
        "close": 0.111,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 0.128,
        "volume": 434100
      },
      {
        "date": "2025-11-14",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.097,
        "volume": 63000
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 176500
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 32400
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 0.101,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 5100
      },
      {
        "date": "2026-01-30",
        "close": 0.106,
        "volume": 31200
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 189600
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "volume": 357700
      },
      {
        "date": "2026-03-06",
        "close": 0.108,
        "volume": 64600
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "volume": 22500
      },
      {
        "date": "2026-05-01",
        "close": 0.103,
        "volume": 136200
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 0.113,
        "volume": 113000
      },
      {
        "date": "2026-05-29",
        "close": 0.107,
        "volume": 150000
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.111,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "volume": 20100
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1094,
      "fair_value": 0.083522,
      "market_activity": 39.437563,
      "market_dynamics": 0.656343,
      "relative_strength": -6.103131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.258624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.265234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.229169
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.203539
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.059526
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.189869
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.042856
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.092414
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204082
      }
    ]
  }
}