{
  "ticker": {
    "uuid": "739fb753-c929-445a-af3c-dfd0397c9e40",
    "symbol": "8059",
    "name": "Daiichi Jitsugyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2678.720215,
    "boundary_margin": 0.302861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294783,
    "volatility_stability": 1.3671,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.549438,
      "interruption": -0.170991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1562.319458,
        "direction_boundary": 1051.587036,
        "core_momentum": 0.485678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2023-08-25",
        "close": 1550.483643,
        "direction_boundary": 1074.38562,
        "core_momentum": 0.443135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2023-09-01",
        "close": 1597.826538,
        "direction_boundary": 1082.935181,
        "core_momentum": 0.475459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214215
      },
      {
        "date": "2023-09-08",
        "close": 1657.005249,
        "direction_boundary": 1097.184448,
        "core_momentum": 0.510234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21918
      },
      {
        "date": "2023-09-15",
        "close": 1730.97876,
        "direction_boundary": 1094.334473,
        "core_momentum": 0.581764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2023-09-22",
        "close": 1683.635864,
        "direction_boundary": 1095.759155,
        "core_momentum": 0.536502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2023-09-29",
        "close": 1684.671265,
        "direction_boundary": 1114.257935,
        "core_momentum": 0.511922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2023-10-06",
        "close": 1645.766479,
        "direction_boundary": 1140.339355,
        "core_momentum": 0.443225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2023-10-13",
        "close": 1670.19519,
        "direction_boundary": 1133.094727,
        "core_momentum": 0.474012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2023-10-20",
        "close": 1707.290527,
        "direction_boundary": 1134.543579,
        "core_momentum": 0.504826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2023-10-27",
        "close": 1746.195435,
        "direction_boundary": 1131.64563,
        "core_momentum": 0.543059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2023-11-03",
        "close": 1779.671509,
        "direction_boundary": 1170.767822,
        "core_momentum": 0.520089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2023-11-10",
        "close": 1738.957275,
        "direction_boundary": 1227.27771,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2023-11-17",
        "close": 1755.24292,
        "direction_boundary": 1228.726685,
        "core_momentum": 0.428506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2023-11-24",
        "close": 1738.957275,
        "direction_boundary": 1260.604004,
        "core_momentum": 0.379464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2023-12-01",
        "close": 1757.052612,
        "direction_boundary": 1225.828735,
        "core_momentum": 0.433359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183685
      },
      {
        "date": "2023-12-08",
        "close": 1689.19519,
        "direction_boundary": 1235.971558,
        "core_momentum": 0.366694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2023-12-15",
        "close": 1707.290527,
        "direction_boundary": 1237.420654,
        "core_momentum": 0.379717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189055
      },
      {
        "date": "2023-12-22",
        "close": 1693.719116,
        "direction_boundary": 1254.808228,
        "core_momentum": 0.349783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2023-12-29",
        "close": 1777.862183,
        "direction_boundary": 1275.093628,
        "core_momentum": 0.394299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200175
      },
      {
        "date": "2024-01-05",
        "close": 1863.814819,
        "direction_boundary": 1267.848877,
        "core_momentum": 0.470061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2024-01-12",
        "close": 1776.052612,
        "direction_boundary": 1262.052979,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2024-01-19",
        "close": 1717.24292,
        "direction_boundary": 1280.889771,
        "core_momentum": 0.340664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2024-01-26",
        "close": 1691.004761,
        "direction_boundary": 1343.195313,
        "core_momentum": 0.258942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190386
      },
      {
        "date": "2024-02-02",
        "close": 1701.862061,
        "direction_boundary": 1356.236084,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188512
      },
      {
        "date": "2024-02-09",
        "close": 1682.861816,
        "direction_boundary": 1437.378418,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189681
      },
      {
        "date": "2024-02-16",
        "close": 1748.004761,
        "direction_boundary": 1501.133057,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195051
      },
      {
        "date": "2024-02-23",
        "close": 1816.76709,
        "direction_boundary": 1524.31665,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199861
      },
      {
        "date": "2024-03-01",
        "close": 1815.862305,
        "direction_boundary": 1561.989624,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2024-03-08",
        "close": 1941.624512,
        "direction_boundary": 1547.500244,
        "core_momentum": 0.254684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2024-03-15",
        "close": 1940.719727,
        "direction_boundary": 1535.908325,
        "core_momentum": 0.263565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-03-22",
        "close": 1947.052979,
        "direction_boundary": 1518.520752,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2024-03-29",
        "close": 1962.092041,
        "direction_boundary": 1648.12854,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2024-04-05",
        "close": 1950.082886,
        "direction_boundary": 1627.416016,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2024-04-12",
        "close": 1891.885254,
        "direction_boundary": 1651.087524,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2024-04-19",
        "close": 1718.216064,
        "direction_boundary": 1686.594727,
        "core_momentum": 0.018749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2024-04-26",
        "close": 1811.51709,
        "direction_boundary": 1716.184082,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2024-05-03",
        "close": 1980.567261,
        "direction_boundary": 1725.060913,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2024-05-10",
        "close": 2046.155151,
        "direction_boundary": 1671.800049,
        "core_momentum": 0.223923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2024-05-17",
        "close": 2035.069946,
        "direction_boundary": 1742.814697,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2024-05-24",
        "close": 2158.855469,
        "direction_boundary": 1695.471436,
        "core_momentum": 0.273307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2024-05-31",
        "close": 2190.263672,
        "direction_boundary": 1760.568359,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2024-06-07",
        "close": 2078.487061,
        "direction_boundary": 1716.184082,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2024-06-14",
        "close": 2160.702881,
        "direction_boundary": 1710.266235,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2024-06-21",
        "close": 2117.2854,
        "direction_boundary": 1692.512573,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2024-06-28",
        "close": 2245.690186,
        "direction_boundary": 1683.635864,
        "core_momentum": 0.333834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2024-07-05",
        "close": 2267.860596,
        "direction_boundary": 1562.319458,
        "core_momentum": 0.451599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2024-07-12",
        "close": 2232.75708,
        "direction_boundary": 1520.894287,
        "core_momentum": 0.468055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287214
      },
      {
        "date": "2024-07-19",
        "close": 2234.604492,
        "direction_boundary": 1574.155151,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280925
      },
      {
        "date": "2024-07-26",
        "close": 2143.151123,
        "direction_boundary": 1553.442505,
        "core_momentum": 0.379614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2024-08-02",
        "close": 1966.710693,
        "direction_boundary": 1529.770996,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31677
      },
      {
        "date": "2024-08-09",
        "close": 1941.768921,
        "direction_boundary": 1538.647949,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31694
      },
      {
        "date": "2024-08-16",
        "close": 2107.124268,
        "direction_boundary": 1562.319458,
        "core_momentum": 0.348715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-08-23",
        "close": 2208.739258,
        "direction_boundary": 1550.483643,
        "core_momentum": 0.424549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3332
      },
      {
        "date": "2024-08-30",
        "close": 2221.671875,
        "direction_boundary": 1597.826538,
        "core_momentum": 0.390434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2024-09-06",
        "close": 2200.425049,
        "direction_boundary": 1657.005249,
        "core_momentum": 0.327953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322549
      },
      {
        "date": "2024-09-13",
        "close": 2110.819092,
        "direction_boundary": 1730.97876,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32887
      },
      {
        "date": "2024-09-20",
        "close": 2096.038818,
        "direction_boundary": 1683.635864,
        "core_momentum": 0.244948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2024-09-27",
        "close": 2240.354736,
        "direction_boundary": 1684.671265,
        "core_momentum": 0.329847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2024-10-04",
        "close": 2270.426758,
        "direction_boundary": 1645.766479,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2024-10-11",
        "close": 2230.95752,
        "direction_boundary": 1670.19519,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2024-10-18",
        "close": 2160.476807,
        "direction_boundary": 1707.290527,
        "core_momentum": 0.265442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309947
      },
      {
        "date": "2024-10-25",
        "close": 2124.766113,
        "direction_boundary": 1746.195435,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305138
      },
      {
        "date": "2024-11-01",
        "close": 2267.607666,
        "direction_boundary": 1779.671509,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2024-11-08",
        "close": 2571.145752,
        "direction_boundary": 1738.957275,
        "core_momentum": 0.478556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336217
      },
      {
        "date": "2024-11-15",
        "close": 2409.509277,
        "direction_boundary": 1755.24292,
        "core_momentum": 0.37275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2024-11-22",
        "close": 2476.231445,
        "direction_boundary": 1738.957275,
        "core_momentum": 0.423975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2024-11-29",
        "close": 2213.102295,
        "direction_boundary": 1757.052612,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380475
      },
      {
        "date": "2024-12-06",
        "close": 2476.231445,
        "direction_boundary": 1689.19519,
        "core_momentum": 0.465924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402698
      },
      {
        "date": "2024-12-13",
        "close": 2551.410889,
        "direction_boundary": 1707.290527,
        "core_momentum": 0.494421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40147
      },
      {
        "date": "2024-12-20",
        "close": 2602.157227,
        "direction_boundary": 1693.719116,
        "core_momentum": 0.536357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39998
      },
      {
        "date": "2024-12-27",
        "close": 2712.107666,
        "direction_boundary": 1777.862183,
        "core_momentum": 0.525488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2025-01-03",
        "close": 2709.28833,
        "direction_boundary": 1863.814819,
        "core_momentum": 0.453625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2025-01-10",
        "close": 2531.67627,
        "direction_boundary": 1776.052612,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408717
      },
      {
        "date": "2025-01-17",
        "close": 2489.387939,
        "direction_boundary": 1717.24292,
        "core_momentum": 0.449642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409797
      },
      {
        "date": "2025-01-24",
        "close": 2411.388672,
        "direction_boundary": 1691.004761,
        "core_momentum": 0.426009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-01-31",
        "close": 2439.581299,
        "direction_boundary": 1701.862061,
        "core_momentum": 0.433478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386395
      },
      {
        "date": "2025-02-07",
        "close": 2278.884766,
        "direction_boundary": 1682.861816,
        "core_momentum": 0.354172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399827
      },
      {
        "date": "2025-02-14",
        "close": 2316.474609,
        "direction_boundary": 1748.004761,
        "core_momentum": 0.325211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385123
      },
      {
        "date": "2025-02-21",
        "close": 2203.704834,
        "direction_boundary": 1816.76709,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386723
      },
      {
        "date": "2025-02-28",
        "close": 2254.451172,
        "direction_boundary": 1815.862305,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387952
      },
      {
        "date": "2025-03-07",
        "close": 2282.643799,
        "direction_boundary": 1941.624512,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388
      },
      {
        "date": "2025-03-14",
        "close": 2225.319092,
        "direction_boundary": 1940.719727,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2025-03-21",
        "close": 2233.776855,
        "direction_boundary": 1947.052979,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384842
      },
      {
        "date": "2025-03-28",
        "close": 2207.303955,
        "direction_boundary": 1962.092041,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373918
      },
      {
        "date": "2025-04-04",
        "close": 1977.836426,
        "direction_boundary": 1950.082886,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402629
      },
      {
        "date": "2025-04-11",
        "close": 2073.8479,
        "direction_boundary": 1891.885254,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408709
      },
      {
        "date": "2025-04-18",
        "close": 2175.620117,
        "direction_boundary": 1718.216064,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412285
      },
      {
        "date": "2025-04-25",
        "close": 2191.941895,
        "direction_boundary": 1811.51709,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41166
      },
      {
        "date": "2025-05-02",
        "close": 2142.976074,
        "direction_boundary": 1980.567261,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402302
      },
      {
        "date": "2025-05-09",
        "close": 2217.86499,
        "direction_boundary": 2046.155151,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362227
      },
      {
        "date": "2025-05-16",
        "close": 2179.460449,
        "direction_boundary": 2035.069946,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352552
      },
      {
        "date": "2025-05-23",
        "close": 2155.457764,
        "direction_boundary": 2158.855469,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-05-30",
        "close": 2142.016113,
        "direction_boundary": 2190.263672,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2025-06-06",
        "close": 2252.429199,
        "direction_boundary": 2078.487061,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278887
      },
      {
        "date": "2025-06-13",
        "close": 2201.542969,
        "direction_boundary": 2160.702881,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275772
      },
      {
        "date": "2025-06-20",
        "close": 2302.355225,
        "direction_boundary": 2117.2854,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282497
      },
      {
        "date": "2025-06-27",
        "close": 2361.882324,
        "direction_boundary": 2245.690186,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2025-07-04",
        "close": 2400.286865,
        "direction_boundary": 2267.860596,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279687
      },
      {
        "date": "2025-07-11",
        "close": 2400.286865,
        "direction_boundary": 2232.75708,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264461
      },
      {
        "date": "2025-07-18",
        "close": 2379.164307,
        "direction_boundary": 2234.604492,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263797
      },
      {
        "date": "2025-07-25",
        "close": 2490.537598,
        "direction_boundary": 2143.151123,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-08-01",
        "close": 2581.748535,
        "direction_boundary": 1966.710693,
        "core_momentum": 0.312724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2025-08-08",
        "close": 2678.720215,
        "direction_boundary": 1941.768921,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2025-08-15",
        "close": 2557.745605,
        "direction_boundary": 2107.124268,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2025-08-22",
        "close": 2498.218506,
        "direction_boundary": 2208.739258,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257506
      },
      {
        "date": "2025-08-29",
        "close": 2605.751465,
        "direction_boundary": 2221.671875,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2025-09-05",
        "close": 2611.512207,
        "direction_boundary": 2200.425049,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2025-09-12",
        "close": 2689.28125,
        "direction_boundary": 2110.819092,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2025-09-19",
        "close": 2714.244385,
        "direction_boundary": 2096.038818,
        "core_momentum": 0.29494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2025-09-26",
        "close": 2705.603271,
        "direction_boundary": 2240.354736,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258564
      },
      {
        "date": "2025-10-03",
        "close": 2637.156494,
        "direction_boundary": 2270.426758,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202214
      },
      {
        "date": "2025-10-10",
        "close": 2624.445068,
        "direction_boundary": 2230.95752,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2025-10-17",
        "close": 2595.110596,
        "direction_boundary": 2160.476807,
        "core_momentum": 0.201175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-10-24",
        "close": 2647.912354,
        "direction_boundary": 2124.766113,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190854
      },
      {
        "date": "2025-10-31",
        "close": 2556.976074,
        "direction_boundary": 2267.607666,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195433
      },
      {
        "date": "2025-11-07",
        "close": 2774.050049,
        "direction_boundary": 2571.145752,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218316
      },
      {
        "date": "2025-11-14",
        "close": 2732.981934,
        "direction_boundary": 2409.509277,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2025-11-21",
        "close": 2736.893311,
        "direction_boundary": 2476.231445,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2025-11-28",
        "close": 2908.988037,
        "direction_boundary": 2213.102295,
        "core_momentum": 0.314439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2025-12-05",
        "close": 2771.116699,
        "direction_boundary": 2476.231445,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2025-12-12",
        "close": 2829.7854,
        "direction_boundary": 2551.410889,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2025-12-19",
        "close": 2878.675781,
        "direction_boundary": 2602.157227,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-12-26",
        "close": 2914.85498,
        "direction_boundary": 2712.107666,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2026-01-02",
        "close": 2962.767578,
        "direction_boundary": 2709.28833,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2026-01-09",
        "close": 3045.881592,
        "direction_boundary": 2531.67627,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2026-01-16",
        "close": 3226.776611,
        "direction_boundary": 2489.387939,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2026-01-23",
        "close": 3153.440674,
        "direction_boundary": 2411.388672,
        "core_momentum": 0.307728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2026-01-30",
        "close": 3109.439209,
        "direction_boundary": 2439.581299,
        "core_momentum": 0.274579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2026-02-06",
        "close": 3324.557617,
        "direction_boundary": 2278.884766,
        "core_momentum": 0.458853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242717
      },
      {
        "date": "2026-02-13",
        "close": 3407.671631,
        "direction_boundary": 2316.474609,
        "core_momentum": 0.471059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2026-02-20",
        "close": 3397.893555,
        "direction_boundary": 2203.704834,
        "core_momentum": 0.5419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2026-02-27",
        "close": 3500.563721,
        "direction_boundary": 2254.451172,
        "core_momentum": 0.552734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223322
      },
      {
        "date": "2026-03-06",
        "close": 3334.335938,
        "direction_boundary": 2282.643799,
        "core_momentum": 0.460734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2026-03-13",
        "close": 3187.664063,
        "direction_boundary": 2225.319092,
        "core_momentum": 0.432453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2026-03-20",
        "close": 3236.554688,
        "direction_boundary": 2233.776855,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2026-03-27",
        "close": 3261.0,
        "direction_boundary": 2207.303955,
        "core_momentum": 0.477368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "direction_boundary": 1977.836426,
        "core_momentum": 0.698826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244893
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "direction_boundary": 2073.8479,
        "core_momentum": 0.641875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "direction_boundary": 2175.620117,
        "core_momentum": 0.530598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 2191.941895,
        "core_momentum": 0.498671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2026-05-01",
        "close": 3220.0,
        "direction_boundary": 2142.976074,
        "core_momentum": 0.502583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2026-05-08",
        "close": 3175.0,
        "direction_boundary": 2217.86499,
        "core_momentum": 0.431557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "direction_boundary": 2179.460449,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244877
      },
      {
        "date": "2026-05-22",
        "close": 2902.0,
        "direction_boundary": 2155.457764,
        "core_momentum": 0.34635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246619
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "direction_boundary": 2142.016113,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2026-06-05",
        "close": 3040.0,
        "direction_boundary": 2252.429199,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243914
      },
      {
        "date": "2026-06-12",
        "close": 2982.0,
        "direction_boundary": 2201.542969,
        "core_momentum": 0.354505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244554
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "direction_boundary": 2302.355225,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248146
      },
      {
        "date": "2026-06-26",
        "close": 3025.0,
        "direction_boundary": 2361.882324,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249897
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "direction_boundary": 2400.286865,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257564
      },
      {
        "date": "2026-07-10",
        "close": 3330.0,
        "direction_boundary": 2400.286865,
        "core_momentum": 0.387334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262885
      },
      {
        "date": "2026-07-17",
        "close": 3305.0,
        "direction_boundary": 2379.164307,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251262
      },
      {
        "date": "2026-07-24",
        "close": 3465.0,
        "direction_boundary": 2490.537598,
        "core_momentum": 0.391266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256724
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "direction_boundary": 2581.748535,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2026-08-07",
        "close": 3490.0,
        "direction_boundary": 2678.720215,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1562.319458,
        "volume": 272100
      },
      {
        "date": "2023-08-25",
        "close": 1550.483643,
        "volume": 171600
      },
      {
        "date": "2023-09-01",
        "close": 1597.826538,
        "volume": 151500
      },
      {
        "date": "2023-09-08",
        "close": 1657.005249,
        "volume": 246000
      },
      {
        "date": "2023-09-15",
        "close": 1730.97876,
        "volume": 157800
      },
      {
        "date": "2023-09-22",
        "close": 1683.635864,
        "volume": 242700
      },
      {
        "date": "2023-09-29",
        "close": 1684.671265,
        "volume": 239300
      },
      {
        "date": "2023-10-06",
        "close": 1645.766479,
        "volume": 276000
      },
      {
        "date": "2023-10-13",
        "close": 1670.19519,
        "volume": 194500
      },
      {
        "date": "2023-10-20",
        "close": 1707.290527,
        "volume": 191100
      },
      {
        "date": "2023-10-27",
        "close": 1746.195435,
        "volume": 259700
      },
      {
        "date": "2023-11-03",
        "close": 1779.671509,
        "volume": 520600
      },
      {
        "date": "2023-11-10",
        "close": 1738.957275,
        "volume": 395300
      },
      {
        "date": "2023-11-17",
        "close": 1755.24292,
        "volume": 152700
      },
      {
        "date": "2023-11-24",
        "close": 1738.957275,
        "volume": 80400
      },
      {
        "date": "2023-12-01",
        "close": 1757.052612,
        "volume": 121600
      },
      {
        "date": "2023-12-08",
        "close": 1689.19519,
        "volume": 200800
      },
      {
        "date": "2023-12-15",
        "close": 1707.290527,
        "volume": 147200
      },
      {
        "date": "2023-12-22",
        "close": 1693.719116,
        "volume": 104700
      },
      {
        "date": "2023-12-29",
        "close": 1777.862183,
        "volume": 92900
      },
      {
        "date": "2024-01-05",
        "close": 1863.814819,
        "volume": 82900
      },
      {
        "date": "2024-01-12",
        "close": 1776.052612,
        "volume": 136000
      },
      {
        "date": "2024-01-19",
        "close": 1717.24292,
        "volume": 142700
      },
      {
        "date": "2024-01-26",
        "close": 1691.004761,
        "volume": 214400
      },
      {
        "date": "2024-02-02",
        "close": 1701.862061,
        "volume": 169100
      },
      {
        "date": "2024-02-09",
        "close": 1682.861816,
        "volume": 322700
      },
      {
        "date": "2024-02-16",
        "close": 1748.004761,
        "volume": 295900
      },
      {
        "date": "2024-02-23",
        "close": 1816.76709,
        "volume": 286100
      },
      {
        "date": "2024-03-01",
        "close": 1815.862305,
        "volume": 172700
      },
      {
        "date": "2024-03-08",
        "close": 1941.624512,
        "volume": 302100
      },
      {
        "date": "2024-03-15",
        "close": 1940.719727,
        "volume": 121100
      },
      {
        "date": "2024-03-22",
        "close": 1947.052979,
        "volume": 99000
      },
      {
        "date": "2024-03-29",
        "close": 1962.092041,
        "volume": 122600
      },
      {
        "date": "2024-04-05",
        "close": 1950.082886,
        "volume": 139100
      },
      {
        "date": "2024-04-12",
        "close": 1891.885254,
        "volume": 79300
      },
      {
        "date": "2024-04-19",
        "close": 1718.216064,
        "volume": 110700
      },
      {
        "date": "2024-04-26",
        "close": 1811.51709,
        "volume": 141600
      },
      {
        "date": "2024-05-03",
        "close": 1980.567261,
        "volume": 110800
      },
      {
        "date": "2024-05-10",
        "close": 2046.155151,
        "volume": 149500
      },
      {
        "date": "2024-05-17",
        "close": 2035.069946,
        "volume": 133900
      },
      {
        "date": "2024-05-24",
        "close": 2158.855469,
        "volume": 120200
      },
      {
        "date": "2024-05-31",
        "close": 2190.263672,
        "volume": 93400
      },
      {
        "date": "2024-06-07",
        "close": 2078.487061,
        "volume": 142000
      },
      {
        "date": "2024-06-14",
        "close": 2160.702881,
        "volume": 175200
      },
      {
        "date": "2024-06-21",
        "close": 2117.2854,
        "volume": 148800
      },
      {
        "date": "2024-06-28",
        "close": 2245.690186,
        "volume": 182000
      },
      {
        "date": "2024-07-05",
        "close": 2267.860596,
        "volume": 179800
      },
      {
        "date": "2024-07-12",
        "close": 2232.75708,
        "volume": 131400
      },
      {
        "date": "2024-07-19",
        "close": 2234.604492,
        "volume": 44200
      },
      {
        "date": "2024-07-26",
        "close": 2143.151123,
        "volume": 89400
      },
      {
        "date": "2024-08-02",
        "close": 1966.710693,
        "volume": 219000
      },
      {
        "date": "2024-08-09",
        "close": 1941.768921,
        "volume": 190900
      },
      {
        "date": "2024-08-16",
        "close": 2107.124268,
        "volume": 90000
      },
      {
        "date": "2024-08-23",
        "close": 2208.739258,
        "volume": 120800
      },
      {
        "date": "2024-08-30",
        "close": 2221.671875,
        "volume": 105100
      },
      {
        "date": "2024-09-06",
        "close": 2200.425049,
        "volume": 98400
      },
      {
        "date": "2024-09-13",
        "close": 2110.819092,
        "volume": 117400
      },
      {
        "date": "2024-09-20",
        "close": 2096.038818,
        "volume": 109600
      },
      {
        "date": "2024-09-27",
        "close": 2240.354736,
        "volume": 108900
      },
      {
        "date": "2024-10-04",
        "close": 2270.426758,
        "volume": 101400
      },
      {
        "date": "2024-10-11",
        "close": 2230.95752,
        "volume": 107100
      },
      {
        "date": "2024-10-18",
        "close": 2160.476807,
        "volume": 61000
      },
      {
        "date": "2024-10-25",
        "close": 2124.766113,
        "volume": 68100
      },
      {
        "date": "2024-11-01",
        "close": 2267.607666,
        "volume": 157600
      },
      {
        "date": "2024-11-08",
        "close": 2571.145752,
        "volume": 147700
      },
      {
        "date": "2024-11-15",
        "close": 2409.509277,
        "volume": 87400
      },
      {
        "date": "2024-11-22",
        "close": 2476.231445,
        "volume": 68800
      },
      {
        "date": "2024-11-29",
        "close": 2213.102295,
        "volume": 110700
      },
      {
        "date": "2024-12-06",
        "close": 2476.231445,
        "volume": 178100
      },
      {
        "date": "2024-12-13",
        "close": 2551.410889,
        "volume": 208700
      },
      {
        "date": "2024-12-20",
        "close": 2602.157227,
        "volume": 111700
      },
      {
        "date": "2024-12-27",
        "close": 2712.107666,
        "volume": 96200
      },
      {
        "date": "2025-01-03",
        "close": 2709.28833,
        "volume": 14100
      },
      {
        "date": "2025-01-10",
        "close": 2531.67627,
        "volume": 171100
      },
      {
        "date": "2025-01-17",
        "close": 2489.387939,
        "volume": 70800
      },
      {
        "date": "2025-01-24",
        "close": 2411.388672,
        "volume": 94200
      },
      {
        "date": "2025-01-31",
        "close": 2439.581299,
        "volume": 115200
      },
      {
        "date": "2025-02-07",
        "close": 2278.884766,
        "volume": 365700
      },
      {
        "date": "2025-02-14",
        "close": 2316.474609,
        "volume": 87500
      },
      {
        "date": "2025-02-21",
        "close": 2203.704834,
        "volume": 151000
      },
      {
        "date": "2025-02-28",
        "close": 2254.451172,
        "volume": 223600
      },
      {
        "date": "2025-03-07",
        "close": 2282.643799,
        "volume": 194800
      },
      {
        "date": "2025-03-14",
        "close": 2225.319092,
        "volume": 123800
      },
      {
        "date": "2025-03-21",
        "close": 2233.776855,
        "volume": 99800
      },
      {
        "date": "2025-03-28",
        "close": 2207.303955,
        "volume": 192400
      },
      {
        "date": "2025-04-04",
        "close": 1977.836426,
        "volume": 204500
      },
      {
        "date": "2025-04-11",
        "close": 2073.8479,
        "volume": 205800
      },
      {
        "date": "2025-04-18",
        "close": 2175.620117,
        "volume": 85700
      },
      {
        "date": "2025-04-25",
        "close": 2191.941895,
        "volume": 129300
      },
      {
        "date": "2025-05-02",
        "close": 2142.976074,
        "volume": 106000
      },
      {
        "date": "2025-05-09",
        "close": 2217.86499,
        "volume": 236200
      },
      {
        "date": "2025-05-16",
        "close": 2179.460449,
        "volume": 94900
      },
      {
        "date": "2025-05-23",
        "close": 2155.457764,
        "volume": 122800
      },
      {
        "date": "2025-05-30",
        "close": 2142.016113,
        "volume": 104300
      },
      {
        "date": "2025-06-06",
        "close": 2252.429199,
        "volume": 178500
      },
      {
        "date": "2025-06-13",
        "close": 2201.542969,
        "volume": 120300
      },
      {
        "date": "2025-06-20",
        "close": 2302.355225,
        "volume": 359300
      },
      {
        "date": "2025-06-27",
        "close": 2361.882324,
        "volume": 185200
      },
      {
        "date": "2025-07-04",
        "close": 2400.286865,
        "volume": 178900
      },
      {
        "date": "2025-07-11",
        "close": 2400.286865,
        "volume": 198000
      },
      {
        "date": "2025-07-18",
        "close": 2379.164307,
        "volume": 96600
      },
      {
        "date": "2025-07-25",
        "close": 2490.537598,
        "volume": 163000
      },
      {
        "date": "2025-08-01",
        "close": 2581.748535,
        "volume": 218700
      },
      {
        "date": "2025-08-08",
        "close": 2678.720215,
        "volume": 230900
      },
      {
        "date": "2025-08-15",
        "close": 2557.745605,
        "volume": 114700
      },
      {
        "date": "2025-08-22",
        "close": 2498.218506,
        "volume": 93600
      },
      {
        "date": "2025-08-29",
        "close": 2605.751465,
        "volume": 201700
      },
      {
        "date": "2025-09-05",
        "close": 2611.512207,
        "volume": 128000
      },
      {
        "date": "2025-09-12",
        "close": 2689.28125,
        "volume": 122200
      },
      {
        "date": "2025-09-19",
        "close": 2714.244385,
        "volume": 104900
      },
      {
        "date": "2025-09-26",
        "close": 2705.603271,
        "volume": 86200
      },
      {
        "date": "2025-10-03",
        "close": 2637.156494,
        "volume": 116300
      },
      {
        "date": "2025-10-10",
        "close": 2624.445068,
        "volume": 113100
      },
      {
        "date": "2025-10-17",
        "close": 2595.110596,
        "volume": 59200
      },
      {
        "date": "2025-10-24",
        "close": 2647.912354,
        "volume": 76100
      },
      {
        "date": "2025-10-31",
        "close": 2556.976074,
        "volume": 141300
      },
      {
        "date": "2025-11-07",
        "close": 2774.050049,
        "volume": 234600
      },
      {
        "date": "2025-11-14",
        "close": 2732.981934,
        "volume": 91600
      },
      {
        "date": "2025-11-21",
        "close": 2736.893311,
        "volume": 93500
      },
      {
        "date": "2025-11-28",
        "close": 2908.988037,
        "volume": 104400
      },
      {
        "date": "2025-12-05",
        "close": 2771.116699,
        "volume": 145100
      },
      {
        "date": "2025-12-12",
        "close": 2829.7854,
        "volume": 108200
      },
      {
        "date": "2025-12-19",
        "close": 2878.675781,
        "volume": 148700
      },
      {
        "date": "2025-12-26",
        "close": 2914.85498,
        "volume": 64100
      },
      {
        "date": "2026-01-02",
        "close": 2962.767578,
        "volume": 47600
      },
      {
        "date": "2026-01-09",
        "close": 3045.881592,
        "volume": 161400
      },
      {
        "date": "2026-01-16",
        "close": 3226.776611,
        "volume": 109700
      },
      {
        "date": "2026-01-23",
        "close": 3153.440674,
        "volume": 126300
      },
      {
        "date": "2026-01-30",
        "close": 3109.439209,
        "volume": 152500
      },
      {
        "date": "2026-02-06",
        "close": 3324.557617,
        "volume": 239700
      },
      {
        "date": "2026-02-13",
        "close": 3407.671631,
        "volume": 135400
      },
      {
        "date": "2026-02-20",
        "close": 3397.893555,
        "volume": 96800
      },
      {
        "date": "2026-02-27",
        "close": 3500.563721,
        "volume": 127100
      },
      {
        "date": "2026-03-06",
        "close": 3334.335938,
        "volume": 185400
      },
      {
        "date": "2026-03-13",
        "close": 3187.664063,
        "volume": 165400
      },
      {
        "date": "2026-03-20",
        "close": 3236.554688,
        "volume": 83900
      },
      {
        "date": "2026-03-27",
        "close": 3261.0,
        "volume": 139800
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "volume": 153100
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "volume": 107700
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "volume": 97800
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 161100
      },
      {
        "date": "2026-05-01",
        "close": 3220.0,
        "volume": 113600
      },
      {
        "date": "2026-05-08",
        "close": 3175.0,
        "volume": 72500
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "volume": 270200
      },
      {
        "date": "2026-05-22",
        "close": 2902.0,
        "volume": 223900
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "volume": 441600
      },
      {
        "date": "2026-06-05",
        "close": 3040.0,
        "volume": 41800
      },
      {
        "date": "2026-06-12",
        "close": 2982.0,
        "volume": 54100
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "volume": 64000
      },
      {
        "date": "2026-06-26",
        "close": 3025.0,
        "volume": 50900
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "volume": 71700
      },
      {
        "date": "2026-07-10",
        "close": 3330.0,
        "volume": 553900
      },
      {
        "date": "2026-07-17",
        "close": 3305.0,
        "volume": 565100
      },
      {
        "date": "2026-07-24",
        "close": 3465.0,
        "volume": 290400
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "volume": 434500
      },
      {
        "date": "2026-08-07",
        "close": 3490.0,
        "volume": 541100
      }
    ],
    "sharemaestro_context": {
      "trend": 3232.629924,
      "fair_value": 2395.967451,
      "market_activity": 45.313958,
      "market_dynamics": 0.714899,
      "relative_strength": -3.757783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010121,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.009809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054795,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.018314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0988,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.043933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.296213,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049999,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.105238
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.145801
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.701521
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006236
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549438
      }
    ]
  }
}