{
  "ticker": {
    "uuid": "73a0a722-b6aa-4de8-b9c2-58a558b627bf",
    "symbol": "ALCA",
    "name": "Alcadon Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.75,
    "boundary_margin": 0.6,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451054,
    "volatility_stability": 0.4327,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.124555,
      "interruption": -0.143662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.799999,
        "direction_boundary": 77.099998,
        "core_momentum": -0.522698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286942
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "direction_boundary": 72.599998,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2023-09-01",
        "close": 33.049999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.519622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291952
      },
      {
        "date": "2023-09-08",
        "close": 31.5,
        "direction_boundary": 64.099998,
        "core_momentum": -0.50858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.582026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299529
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "direction_boundary": 70.0,
        "core_momentum": -0.609286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285442
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "direction_boundary": 68.599998,
        "core_momentum": -0.590379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2023-10-06",
        "close": 27.950001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.615014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294652
      },
      {
        "date": "2023-10-13",
        "close": 27.25,
        "direction_boundary": 73.5,
        "core_momentum": -0.629252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.625346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2023-10-27",
        "close": 30.35,
        "direction_boundary": 71.900002,
        "core_momentum": -0.577886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336668
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "direction_boundary": 74.300003,
        "core_momentum": -0.608345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337765
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "direction_boundary": 73.400002,
        "core_momentum": -0.581063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "direction_boundary": 72.0,
        "core_momentum": -0.590972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348291
      },
      {
        "date": "2023-11-24",
        "close": 30.799999,
        "direction_boundary": 71.300003,
        "core_momentum": -0.568022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.59154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358578
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "direction_boundary": 69.0,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324268
      },
      {
        "date": "2023-12-15",
        "close": 29.950001,
        "direction_boundary": 75.5,
        "core_momentum": -0.603311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317657
      },
      {
        "date": "2023-12-22",
        "close": 35.400002,
        "direction_boundary": 73.900002,
        "core_momentum": -0.520974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401362
      },
      {
        "date": "2023-12-29",
        "close": 34.950001,
        "direction_boundary": 74.300003,
        "core_momentum": -0.52961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399221
      },
      {
        "date": "2024-01-05",
        "close": 37.450001,
        "direction_boundary": 74.199997,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411353
      },
      {
        "date": "2024-01-12",
        "close": 37.099998,
        "direction_boundary": 73.400002,
        "core_momentum": -0.49455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410955
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416798
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 69.800003,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41443
      },
      {
        "date": "2024-02-02",
        "close": 37.849998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.438427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410152
      },
      {
        "date": "2024-02-09",
        "close": 38.549999,
        "direction_boundary": 70.0,
        "core_momentum": -0.449286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407222
      },
      {
        "date": "2024-02-16",
        "close": 35.799999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.485632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419612
      },
      {
        "date": "2024-02-23",
        "close": 40.349998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450327
      },
      {
        "date": "2024-03-01",
        "close": 39.650002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.367624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432711
      },
      {
        "date": "2024-03-08",
        "close": 37.299999,
        "direction_boundary": 61.0,
        "core_momentum": -0.388525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436398
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.357388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421412
      },
      {
        "date": "2024-03-22",
        "close": 37.5,
        "direction_boundary": 52.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406246
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405791
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "direction_boundary": 49.799999,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410021
      },
      {
        "date": "2024-04-12",
        "close": 42.5,
        "direction_boundary": 48.75,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408489
      },
      {
        "date": "2024-04-19",
        "close": 38.799999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.207354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434204
      },
      {
        "date": "2024-04-26",
        "close": 36.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420585
      },
      {
        "date": "2024-05-03",
        "close": 36.700001,
        "direction_boundary": 43.5,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414597
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41764
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "direction_boundary": 40.75,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412422
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "direction_boundary": 39.450001,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "direction_boundary": 39.599998,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404253
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "direction_boundary": 43.549999,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405209
      },
      {
        "date": "2024-06-14",
        "close": 34.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410004
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 41.349998,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345251
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351747
      },
      {
        "date": "2024-07-05",
        "close": 35.400002,
        "direction_boundary": 39.049999,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339099
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353635
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "direction_boundary": 38.950001,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348314
      },
      {
        "date": "2024-07-26",
        "close": 36.400002,
        "direction_boundary": 37.400002,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2024-08-02",
        "close": 35.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347855
      },
      {
        "date": "2024-08-09",
        "close": 41.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2024-08-16",
        "close": 42.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3888
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.246596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2024-09-06",
        "close": 40.599998,
        "direction_boundary": 31.5,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344812
      },
      {
        "date": "2024-09-13",
        "close": 41.200001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.406143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "direction_boundary": 27.35,
        "core_momentum": 0.513711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "direction_boundary": 28.1,
        "core_momentum": 0.459075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344988
      },
      {
        "date": "2024-10-04",
        "close": 39.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.402504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341342
      },
      {
        "date": "2024-10-11",
        "close": 39.799999,
        "direction_boundary": 27.25,
        "core_momentum": 0.46055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2024-10-18",
        "close": 38.599998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.426987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312555
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "direction_boundary": 30.35,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429333
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430515
      },
      {
        "date": "2024-11-08",
        "close": 30.4,
        "direction_boundary": 30.75,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426336
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 29.450001,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426458
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "direction_boundary": 30.799999,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432149
      },
      {
        "date": "2024-12-06",
        "close": 27.4,
        "direction_boundary": 29.25,
        "core_momentum": -0.063248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2024-12-13",
        "close": 28.200001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426497
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421526
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 34.950001,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "direction_boundary": 37.450001,
        "core_momentum": -0.268358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2025-01-10",
        "close": 28.4,
        "direction_boundary": 37.099998,
        "core_momentum": -0.234501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411264
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412151
      },
      {
        "date": "2025-01-24",
        "close": 27.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413649
      },
      {
        "date": "2025-01-31",
        "close": 27.4,
        "direction_boundary": 37.849998,
        "core_momentum": -0.27609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413595
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 38.549999,
        "core_momentum": -0.325551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 40.349998,
        "core_momentum": -0.380421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346266
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344206
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "direction_boundary": 38.200001,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2025-04-04",
        "close": 23.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "direction_boundary": 42.5,
        "core_momentum": -0.491765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "direction_boundary": 36.5,
        "core_momentum": -0.441096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 36.700001,
        "core_momentum": -0.509537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "direction_boundary": 34.799999,
        "core_momentum": -0.514368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2025-05-16",
        "close": 16.65,
        "direction_boundary": 34.5,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270091
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 33.900002,
        "core_momentum": -0.5059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 33.599998,
        "core_momentum": -0.409226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376442
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.33046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 35.400002,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41236
      },
      {
        "date": "2025-07-11",
        "close": 24.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434577
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432731
      },
      {
        "date": "2025-07-25",
        "close": 23.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43413
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451012
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "direction_boundary": 41.400002,
        "core_momentum": -0.522947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452849
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.578638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467538
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 41.200001,
        "core_momentum": -0.550971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470024
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51039
      },
      {
        "date": "2025-09-05",
        "close": 22.4,
        "direction_boundary": 40.599998,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517086
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "direction_boundary": 41.200001,
        "core_momentum": -0.487864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523104
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 41.400002,
        "core_momentum": -0.480676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524084
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521972
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518876
      },
      {
        "date": "2025-10-10",
        "close": 20.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.484925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506334
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517159
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51521
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480709
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46954
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4686
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469073
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "direction_boundary": 27.799999,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413029
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399328
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387319
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389126
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385193
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385164
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360351
      },
      {
        "date": "2026-01-16",
        "close": 23.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367481
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372938
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354712
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347473
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324076
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332696
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "direction_boundary": 24.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356246
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405085
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "direction_boundary": 23.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433121
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "direction_boundary": 21.6,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437595
      },
      {
        "date": "2026-04-17",
        "close": 32.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428093
      },
      {
        "date": "2026-04-24",
        "close": 34.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436675
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452301
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 16.9,
        "core_momentum": 1.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463657
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "direction_boundary": 16.65,
        "core_momentum": 1.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468311
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "direction_boundary": 16.75,
        "core_momentum": 0.964179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474401
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "direction_boundary": 19.85,
        "core_momentum": 0.662469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472796
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 21.5,
        "core_momentum": 0.483721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476757
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "direction_boundary": 23.299999,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470982
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "direction_boundary": 24.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469806
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471774
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "direction_boundary": 22.1,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469278
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478554
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470606
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "direction_boundary": 23.1,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464866
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456452
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 19.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.799999,
        "volume": 55297
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "volume": 23552
      },
      {
        "date": "2023-09-01",
        "close": 33.049999,
        "volume": 44302
      },
      {
        "date": "2023-09-08",
        "close": 31.5,
        "volume": 44110
      },
      {
        "date": "2023-09-15",
        "close": 29.299999,
        "volume": 186907
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "volume": 77796
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "volume": 40879
      },
      {
        "date": "2023-10-06",
        "close": 27.950001,
        "volume": 10505
      },
      {
        "date": "2023-10-13",
        "close": 27.25,
        "volume": 136093
      },
      {
        "date": "2023-10-20",
        "close": 27.049999,
        "volume": 71222
      },
      {
        "date": "2023-10-27",
        "close": 30.35,
        "volume": 68224
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "volume": 39370
      },
      {
        "date": "2023-11-10",
        "close": 30.75,
        "volume": 48532
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "volume": 40022
      },
      {
        "date": "2023-11-24",
        "close": 30.799999,
        "volume": 33878
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 18973
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "volume": 25349
      },
      {
        "date": "2023-12-15",
        "close": 29.950001,
        "volume": 20966
      },
      {
        "date": "2023-12-22",
        "close": 35.400002,
        "volume": 160075
      },
      {
        "date": "2023-12-29",
        "close": 34.950001,
        "volume": 15386
      },
      {
        "date": "2024-01-05",
        "close": 37.450001,
        "volume": 20097
      },
      {
        "date": "2024-01-12",
        "close": 37.099998,
        "volume": 91161
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 12992
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 43432
      },
      {
        "date": "2024-02-02",
        "close": 37.849998,
        "volume": 17643
      },
      {
        "date": "2024-02-09",
        "close": 38.549999,
        "volume": 21602
      },
      {
        "date": "2024-02-16",
        "close": 35.799999,
        "volume": 26479
      },
      {
        "date": "2024-02-23",
        "close": 40.349998,
        "volume": 53322
      },
      {
        "date": "2024-03-01",
        "close": 39.650002,
        "volume": 37549
      },
      {
        "date": "2024-03-08",
        "close": 37.299999,
        "volume": 103628
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "volume": 48426
      },
      {
        "date": "2024-03-22",
        "close": 37.5,
        "volume": 26096
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "volume": 20899
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "volume": 37739
      },
      {
        "date": "2024-04-12",
        "close": 42.5,
        "volume": 46777
      },
      {
        "date": "2024-04-19",
        "close": 38.799999,
        "volume": 45640
      },
      {
        "date": "2024-04-26",
        "close": 36.5,
        "volume": 74878
      },
      {
        "date": "2024-05-03",
        "close": 36.700001,
        "volume": 28557
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "volume": 134674
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "volume": 32193
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "volume": 77516
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "volume": 61616
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "volume": 72379
      },
      {
        "date": "2024-06-14",
        "close": 34.799999,
        "volume": 30277
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 68605
      },
      {
        "date": "2024-06-28",
        "close": 34.599998,
        "volume": 14249
      },
      {
        "date": "2024-07-05",
        "close": 35.400002,
        "volume": 30048
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 18017
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "volume": 65897
      },
      {
        "date": "2024-07-26",
        "close": 36.400002,
        "volume": 9946
      },
      {
        "date": "2024-08-02",
        "close": 35.799999,
        "volume": 43296
      },
      {
        "date": "2024-08-09",
        "close": 41.400002,
        "volume": 127618
      },
      {
        "date": "2024-08-16",
        "close": 42.599998,
        "volume": 58325
      },
      {
        "date": "2024-08-23",
        "close": 41.200001,
        "volume": 48496
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "volume": 36039
      },
      {
        "date": "2024-09-06",
        "close": 40.599998,
        "volume": 99056
      },
      {
        "date": "2024-09-13",
        "close": 41.200001,
        "volume": 31398
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "volume": 122415
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "volume": 36164
      },
      {
        "date": "2024-10-04",
        "close": 39.200001,
        "volume": 39021
      },
      {
        "date": "2024-10-11",
        "close": 39.799999,
        "volume": 20500
      },
      {
        "date": "2024-10-18",
        "close": 38.599998,
        "volume": 17637
      },
      {
        "date": "2024-10-25",
        "close": 31.0,
        "volume": 235060
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 262084
      },
      {
        "date": "2024-11-08",
        "close": 30.4,
        "volume": 110298
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 64581
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "volume": 46303
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "volume": 67858
      },
      {
        "date": "2024-12-06",
        "close": 27.4,
        "volume": 44864
      },
      {
        "date": "2024-12-13",
        "close": 28.200001,
        "volume": 40239
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 46008
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 23797
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "volume": 40666
      },
      {
        "date": "2025-01-10",
        "close": 28.4,
        "volume": 37571
      },
      {
        "date": "2025-01-17",
        "close": 27.4,
        "volume": 58476
      },
      {
        "date": "2025-01-24",
        "close": 27.799999,
        "volume": 72588
      },
      {
        "date": "2025-01-31",
        "close": 27.4,
        "volume": 53186
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 83132
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 395145
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 1248881
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 160289
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "volume": 55889
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "volume": 31897
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "volume": 15940
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "volume": 50259
      },
      {
        "date": "2025-04-04",
        "close": 23.5,
        "volume": 48485
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "volume": 152323
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 173743
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "volume": 123239
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 190919
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "volume": 119626
      },
      {
        "date": "2025-05-16",
        "close": 16.65,
        "volume": 371462
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 271546
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 126819
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 103306
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 717936
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 64805
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 69186
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 27425
      },
      {
        "date": "2025-07-11",
        "close": 24.4,
        "volume": 197934
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 95476
      },
      {
        "date": "2025-07-25",
        "close": 23.1,
        "volume": 45457
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 103452
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "volume": 110726
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "volume": 184308
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 137702
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "volume": 105079
      },
      {
        "date": "2025-09-05",
        "close": 22.4,
        "volume": 477794
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "volume": 37719
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 68757
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 56202
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 38749
      },
      {
        "date": "2025-10-10",
        "close": 20.5,
        "volume": 42797
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 36357
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "volume": 190462
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "volume": 24314
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 116043
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "volume": 32811
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "volume": 61285
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "volume": 17899
      },
      {
        "date": "2025-12-05",
        "close": 23.299999,
        "volume": 21282
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "volume": 19976
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 18600
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "volume": 7979
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "volume": 17522
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 16579
      },
      {
        "date": "2026-01-16",
        "close": 23.700001,
        "volume": 69266
      },
      {
        "date": "2026-01-23",
        "close": 25.200001,
        "volume": 36713
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 34488
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 48410
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "volume": 76661
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "volume": 155014
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "volume": 79266
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 94767
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "volume": 202811
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "volume": 242863
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 258356
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "volume": 108116
      },
      {
        "date": "2026-04-10",
        "close": 31.700001,
        "volume": 79556
      },
      {
        "date": "2026-04-17",
        "close": 32.200001,
        "volume": 61654
      },
      {
        "date": "2026-04-24",
        "close": 34.799999,
        "volume": 52544
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 515168
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 280761
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "volume": 55646
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "volume": 282936
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "volume": 79117
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 27735
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "volume": 5405
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "volume": 91381
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 14757
      },
      {
        "date": "2026-07-03",
        "close": 32.200001,
        "volume": 6939
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 56009
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 36777
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "volume": 16698
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "volume": 79945
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 37505
      }
    ],
    "sharemaestro_context": {
      "trend": 30.246667,
      "fair_value": 29.648718,
      "market_activity": 5.789668,
      "market_dynamics": -0.911039,
      "relative_strength": 5.779759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.050231,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.047731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.155423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.140068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.18445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.253746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.395805
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.048502
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.504155
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.275362
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.172535
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124555
      }
    ]
  }
}