{
  "ticker": {
    "uuid": "73a26fcb-e752-40a8-b980-fe6faa0b27be",
    "symbol": "PRM",
    "name": "Perimeter Solutions SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.958889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.566189,
    "volatility_stability": 1.2213,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 3.639474,
      "interruption": -0.352899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.62,
        "direction_boundary": 11.39,
        "core_momentum": -0.506585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428879
      },
      {
        "date": "2023-08-25",
        "close": 5.5,
        "direction_boundary": 10.99,
        "core_momentum": -0.499545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428891
      },
      {
        "date": "2023-09-01",
        "close": 5.91,
        "direction_boundary": 9.3,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446208
      },
      {
        "date": "2023-09-08",
        "close": 5.36,
        "direction_boundary": 10.23,
        "core_momentum": -0.476051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442344
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "direction_boundary": 9.0,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "direction_boundary": 8.41,
        "core_momentum": -0.394768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496329
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "direction_boundary": 8.01,
        "core_momentum": -0.433208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "direction_boundary": 7.5,
        "core_momentum": -0.494667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532108
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "direction_boundary": 7.39,
        "core_momentum": -0.562923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558558
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "direction_boundary": 7.05,
        "core_momentum": -0.551773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556209
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 7.94,
        "core_momentum": -0.608312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553259
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "direction_boundary": 8.84,
        "core_momentum": -0.63914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559179
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "direction_boundary": 9.92,
        "core_momentum": -0.659274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572407
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "direction_boundary": 9.46,
        "core_momentum": -0.565539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634265
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 10.63,
        "core_momentum": -0.603951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625992
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 10.9,
        "core_momentum": -0.595413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620185
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 9.62,
        "core_momentum": -0.56341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609103
      },
      {
        "date": "2023-12-15",
        "close": 4.39,
        "direction_boundary": 8.72,
        "core_momentum": -0.49656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611498
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "direction_boundary": 8.94,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612213
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 9.14,
        "core_momentum": -0.496718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603505
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "direction_boundary": 9.11,
        "core_momentum": -0.536773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607268
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "direction_boundary": 9.03,
        "core_momentum": -0.539313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603135
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "direction_boundary": 9.18,
        "core_momentum": -0.556645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601543
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "direction_boundary": 9.21,
        "core_momentum": -0.508143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623705
      },
      {
        "date": "2024-02-02",
        "close": 4.99,
        "direction_boundary": 9.4,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627278
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "direction_boundary": 8.81,
        "core_momentum": -0.418842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628863
      },
      {
        "date": "2024-02-16",
        "close": 5.72,
        "direction_boundary": 8.79,
        "core_momentum": -0.349261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645149
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "direction_boundary": 8.67,
        "core_momentum": -0.331027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644576
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "direction_boundary": 8.64,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644843
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 7.76,
        "core_momentum": -0.181701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628782
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "direction_boundary": 7.49,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617943
      },
      {
        "date": "2024-03-22",
        "close": 6.22,
        "direction_boundary": 7.61,
        "core_momentum": -0.182654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582613
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600045
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "direction_boundary": 7.17,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527465
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "direction_boundary": 7.36,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476508
      },
      {
        "date": "2024-04-19",
        "close": 7.02,
        "direction_boundary": 7.4,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479015
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "direction_boundary": 7.48,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47573
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "direction_boundary": 7.31,
        "core_momentum": -0.030096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477178
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "direction_boundary": 6.99,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478767
      },
      {
        "date": "2024-05-17",
        "close": 7.97,
        "direction_boundary": 6.19,
        "core_momentum": 0.287561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2024-05-24",
        "close": 7.58,
        "direction_boundary": 5.63,
        "core_momentum": 0.346359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430164
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "direction_boundary": 6.52,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435509
      },
      {
        "date": "2024-06-14",
        "close": 7.5,
        "direction_boundary": 6.14,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2024-06-21",
        "close": 7.79,
        "direction_boundary": 5.77,
        "core_momentum": 0.350087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435863
      },
      {
        "date": "2024-06-28",
        "close": 7.83,
        "direction_boundary": 6.15,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435637
      },
      {
        "date": "2024-07-05",
        "close": 7.85,
        "direction_boundary": 5.74,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2024-07-12",
        "close": 7.97,
        "direction_boundary": 5.4,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2024-07-19",
        "close": 8.47,
        "direction_boundary": 5.52,
        "core_momentum": 0.53442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2024-07-26",
        "close": 8.96,
        "direction_boundary": 5.5,
        "core_momentum": 0.629091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2024-08-02",
        "close": 9.69,
        "direction_boundary": 5.99,
        "core_momentum": 0.617696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382442
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "direction_boundary": 5.92,
        "core_momentum": 0.731419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "direction_boundary": 5.62,
        "core_momentum": 0.921708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367373
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "direction_boundary": 5.5,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2024-08-30",
        "close": 11.71,
        "direction_boundary": 5.91,
        "core_momentum": 0.981387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2024-09-06",
        "close": 11.12,
        "direction_boundary": 5.36,
        "core_momentum": 1.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2024-09-13",
        "close": 11.97,
        "direction_boundary": 5.86,
        "core_momentum": 1.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "direction_boundary": 5.09,
        "core_momentum": 1.455796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-09-27",
        "close": 13.24,
        "direction_boundary": 4.54,
        "core_momentum": 1.9163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "direction_boundary": 3.79,
        "core_momentum": 2.448549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2024-10-11",
        "close": 12.92,
        "direction_boundary": 3.23,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29191
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 3.16,
        "core_momentum": 3.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282443
      },
      {
        "date": "2024-10-25",
        "close": 13.32,
        "direction_boundary": 3.11,
        "core_momentum": 3.282958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2024-11-01",
        "close": 13.48,
        "direction_boundary": 3.19,
        "core_momentum": 3.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285406
      },
      {
        "date": "2024-11-08",
        "close": 13.97,
        "direction_boundary": 3.38,
        "core_momentum": 3.133136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2024-11-15",
        "close": 12.16,
        "direction_boundary": 4.11,
        "core_momentum": 1.958637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2024-11-22",
        "close": 13.13,
        "direction_boundary": 4.21,
        "core_momentum": 2.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351612
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 4.41,
        "core_momentum": 1.902494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2024-12-06",
        "close": 12.74,
        "direction_boundary": 4.2,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "direction_boundary": 4.39,
        "core_momentum": 1.920273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "direction_boundary": 4.59,
        "core_momentum": 1.816993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2024-12-27",
        "close": 12.97,
        "direction_boundary": 4.6,
        "core_momentum": 1.819565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334626
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "direction_boundary": 4.22,
        "core_momentum": 1.938389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34571
      },
      {
        "date": "2025-01-10",
        "close": 12.63,
        "direction_boundary": 4.16,
        "core_momentum": 2.036058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345694
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "direction_boundary": 4.07,
        "core_momentum": 2.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "direction_boundary": 4.53,
        "core_momentum": 1.960265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 4.99,
        "core_momentum": 1.50501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366264
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "direction_boundary": 5.12,
        "core_momentum": 1.361328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364625
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "direction_boundary": 5.72,
        "core_momentum": 1.075175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359962
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432083
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "direction_boundary": 6.24,
        "core_momentum": 0.695513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432868
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "direction_boundary": 6.35,
        "core_momentum": 0.477165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457799
      },
      {
        "date": "2025-03-14",
        "close": 9.22,
        "direction_boundary": 6.25,
        "core_momentum": 0.4752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443065
      },
      {
        "date": "2025-03-21",
        "close": 9.04,
        "direction_boundary": 6.22,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436455
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "direction_boundary": 7.42,
        "core_momentum": 0.38814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470274
      },
      {
        "date": "2025-04-04",
        "close": 9.35,
        "direction_boundary": 7.79,
        "core_momentum": 0.200257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485564
      },
      {
        "date": "2025-04-11",
        "close": 9.97,
        "direction_boundary": 7.25,
        "core_momentum": 0.375172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497204
      },
      {
        "date": "2025-04-18",
        "close": 9.81,
        "direction_boundary": 7.02,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491126
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 7.06,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496233
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "direction_boundary": 7.09,
        "core_momentum": 0.48237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498466
      },
      {
        "date": "2025-05-09",
        "close": 11.62,
        "direction_boundary": 7.6,
        "core_momentum": 0.528947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517914
      },
      {
        "date": "2025-05-16",
        "close": 11.89,
        "direction_boundary": 7.97,
        "core_momentum": 0.491844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483065
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "direction_boundary": 7.58,
        "core_momentum": 0.547493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470106
      },
      {
        "date": "2025-05-30",
        "close": 12.07,
        "direction_boundary": 7.6,
        "core_momentum": 0.588158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471221
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "direction_boundary": 7.12,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478712
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480098
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "direction_boundary": 7.79,
        "core_momentum": 0.70475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480142
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 7.83,
        "core_momentum": 0.785441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485198
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.96051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2025-07-11",
        "close": 16.22,
        "direction_boundary": 7.97,
        "core_momentum": 1.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500305
      },
      {
        "date": "2025-07-18",
        "close": 17.06,
        "direction_boundary": 8.47,
        "core_momentum": 1.014168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489516
      },
      {
        "date": "2025-07-25",
        "close": 16.86,
        "direction_boundary": 8.96,
        "core_momentum": 0.881696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48684
      },
      {
        "date": "2025-08-01",
        "close": 15.64,
        "direction_boundary": 9.69,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488456
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517249
      },
      {
        "date": "2025-08-15",
        "close": 18.56,
        "direction_boundary": 10.8,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515329
      },
      {
        "date": "2025-08-22",
        "close": 19.48,
        "direction_boundary": 11.1,
        "core_momentum": 0.754955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2025-08-29",
        "close": 22.39,
        "direction_boundary": 11.71,
        "core_momentum": 0.912041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46478
      },
      {
        "date": "2025-09-05",
        "close": 22.37,
        "direction_boundary": 11.12,
        "core_momentum": 1.011691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2025-09-12",
        "close": 22.26,
        "direction_boundary": 11.97,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2025-09-19",
        "close": 21.89,
        "direction_boundary": 12.5,
        "core_momentum": 0.7512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "direction_boundary": 13.24,
        "core_momentum": 0.622356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2025-10-03",
        "close": 22.32,
        "direction_boundary": 13.07,
        "core_momentum": 0.707728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349495
      },
      {
        "date": "2025-10-10",
        "close": 21.2,
        "direction_boundary": 12.92,
        "core_momentum": 0.640867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "direction_boundary": 13.5,
        "core_momentum": 0.697778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2025-10-24",
        "close": 22.05,
        "direction_boundary": 13.32,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2025-10-31",
        "close": 23.51,
        "direction_boundary": 13.48,
        "core_momentum": 0.744065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38159
      },
      {
        "date": "2025-11-07",
        "close": 24.86,
        "direction_boundary": 13.97,
        "core_momentum": 0.779528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370206
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "direction_boundary": 12.16,
        "core_momentum": 1.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2025-11-21",
        "close": 26.35,
        "direction_boundary": 13.13,
        "core_momentum": 1.006855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2025-11-28",
        "close": 27.88,
        "direction_boundary": 12.8,
        "core_momentum": 1.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "direction_boundary": 12.74,
        "core_momentum": 1.248823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2025-12-12",
        "close": 28.41,
        "direction_boundary": 12.82,
        "core_momentum": 1.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2025-12-19",
        "close": 28.31,
        "direction_boundary": 12.93,
        "core_momentum": 1.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2025-12-26",
        "close": 28.08,
        "direction_boundary": 12.97,
        "core_momentum": 1.164996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373129
      },
      {
        "date": "2026-01-02",
        "close": 27.51,
        "direction_boundary": 12.4,
        "core_momentum": 1.218548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36478
      },
      {
        "date": "2026-01-09",
        "close": 29.64,
        "direction_boundary": 12.63,
        "core_momentum": 1.346793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "direction_boundary": 13.86,
        "core_momentum": 1.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2026-01-23",
        "close": 28.22,
        "direction_boundary": 13.41,
        "core_momentum": 1.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2026-01-30",
        "close": 26.15,
        "direction_boundary": 12.5,
        "core_momentum": 1.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376951
      },
      {
        "date": "2026-02-06",
        "close": 26.94,
        "direction_boundary": 12.09,
        "core_momentum": 1.228288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334928
      },
      {
        "date": "2026-02-13",
        "close": 26.22,
        "direction_boundary": 11.87,
        "core_momentum": 1.20893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2026-02-20",
        "close": 26.64,
        "direction_boundary": 10.0,
        "core_momentum": 1.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335502
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "direction_boundary": 10.58,
        "core_momentum": 1.219282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336219
      },
      {
        "date": "2026-03-06",
        "close": 23.53,
        "direction_boundary": 9.38,
        "core_momentum": 1.508529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336196
      },
      {
        "date": "2026-03-13",
        "close": 22.76,
        "direction_boundary": 9.22,
        "core_momentum": 1.468547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339635
      },
      {
        "date": "2026-03-20",
        "close": 20.69,
        "direction_boundary": 9.04,
        "core_momentum": 1.288717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "direction_boundary": 10.3,
        "core_momentum": 1.071845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366344
      },
      {
        "date": "2026-04-03",
        "close": 25.59,
        "direction_boundary": 9.35,
        "core_momentum": 1.736898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442494
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "direction_boundary": 9.97,
        "core_momentum": 1.555667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435171
      },
      {
        "date": "2026-04-17",
        "close": 27.8,
        "direction_boundary": 9.81,
        "core_momentum": 1.833843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438322
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "direction_boundary": 10.2,
        "core_momentum": 2.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452764
      },
      {
        "date": "2026-05-01",
        "close": 30.47,
        "direction_boundary": 10.51,
        "core_momentum": 1.899144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447866
      },
      {
        "date": "2026-05-08",
        "close": 31.77,
        "direction_boundary": 11.62,
        "core_momentum": 1.734079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445405
      },
      {
        "date": "2026-05-15",
        "close": 33.23,
        "direction_boundary": 11.89,
        "core_momentum": 1.794786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "direction_boundary": 11.73,
        "core_momentum": 1.651321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458144
      },
      {
        "date": "2026-05-29",
        "close": 32.28,
        "direction_boundary": 12.07,
        "core_momentum": 1.674399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454708
      },
      {
        "date": "2026-06-05",
        "close": 30.16,
        "direction_boundary": 12.8,
        "core_momentum": 1.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2026-06-12",
        "close": 35.47,
        "direction_boundary": 13.15,
        "core_momentum": 1.697338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514611
      },
      {
        "date": "2026-06-19",
        "close": 37.78,
        "direction_boundary": 13.28,
        "core_momentum": 1.84488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519754
      },
      {
        "date": "2026-06-26",
        "close": 34.4,
        "direction_boundary": 13.98,
        "core_momentum": 1.460658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2026-07-03",
        "close": 33.92,
        "direction_boundary": 15.39,
        "core_momentum": 1.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2026-07-10",
        "close": 34.32,
        "direction_boundary": 16.22,
        "core_momentum": 1.115906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530129
      },
      {
        "date": "2026-07-17",
        "close": 34.42,
        "direction_boundary": 17.06,
        "core_momentum": 1.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526911
      },
      {
        "date": "2026-07-24",
        "close": 33.73,
        "direction_boundary": 16.86,
        "core_momentum": 1.000593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527477
      },
      {
        "date": "2026-07-31",
        "close": 30.61,
        "direction_boundary": 15.64,
        "core_momentum": 0.957161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534795
      },
      {
        "date": "2026-08-07",
        "close": 35.26,
        "direction_boundary": 18.0,
        "core_momentum": 0.958889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.62,
        "volume": 4297368
      },
      {
        "date": "2023-08-25",
        "close": 5.5,
        "volume": 3628533
      },
      {
        "date": "2023-09-01",
        "close": 5.91,
        "volume": 4036416
      },
      {
        "date": "2023-09-08",
        "close": 5.36,
        "volume": 4721533
      },
      {
        "date": "2023-09-15",
        "close": 5.86,
        "volume": 5701198
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "volume": 4739983
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "volume": 6958801
      },
      {
        "date": "2023-10-06",
        "close": 3.79,
        "volume": 8883756
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "volume": 7602862
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "volume": 6820874
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 5258329
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "volume": 8502451
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "volume": 12978565
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "volume": 7269656
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 2879790
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 8463249
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 6950289
      },
      {
        "date": "2023-12-15",
        "close": 4.39,
        "volume": 9464239
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "volume": 5854349
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 3081472
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "volume": 4033211
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "volume": 4099496
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "volume": 2747809
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "volume": 3440332
      },
      {
        "date": "2024-02-02",
        "close": 4.99,
        "volume": 4799982
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "volume": 2637524
      },
      {
        "date": "2024-02-16",
        "close": 5.72,
        "volume": 4926728
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 3892255
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 4092790
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 2757380
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "volume": 3864522
      },
      {
        "date": "2024-03-22",
        "close": 6.22,
        "volume": 3279304
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "volume": 6804060
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "volume": 3101273
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "volume": 2546108
      },
      {
        "date": "2024-04-19",
        "close": 7.02,
        "volume": 2678117
      },
      {
        "date": "2024-04-26",
        "close": 7.06,
        "volume": 4924405
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "volume": 2821081
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "volume": 2763731
      },
      {
        "date": "2024-05-17",
        "close": 7.97,
        "volume": 4484926
      },
      {
        "date": "2024-05-24",
        "close": 7.58,
        "volume": 3883069
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 2573455
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "volume": 2137333
      },
      {
        "date": "2024-06-14",
        "close": 7.5,
        "volume": 2120787
      },
      {
        "date": "2024-06-21",
        "close": 7.79,
        "volume": 2769584
      },
      {
        "date": "2024-06-28",
        "close": 7.83,
        "volume": 3967098
      },
      {
        "date": "2024-07-05",
        "close": 7.85,
        "volume": 1677574
      },
      {
        "date": "2024-07-12",
        "close": 7.97,
        "volume": 2982851
      },
      {
        "date": "2024-07-19",
        "close": 8.47,
        "volume": 3622274
      },
      {
        "date": "2024-07-26",
        "close": 8.96,
        "volume": 3255031
      },
      {
        "date": "2024-08-02",
        "close": 9.69,
        "volume": 7625600
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "volume": 4260343
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "volume": 2896966
      },
      {
        "date": "2024-08-23",
        "close": 11.1,
        "volume": 4824388
      },
      {
        "date": "2024-08-30",
        "close": 11.71,
        "volume": 3366376
      },
      {
        "date": "2024-09-06",
        "close": 11.12,
        "volume": 1780686
      },
      {
        "date": "2024-09-13",
        "close": 11.97,
        "volume": 2709583
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "volume": 3565769
      },
      {
        "date": "2024-09-27",
        "close": 13.24,
        "volume": 4009170
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "volume": 4193253
      },
      {
        "date": "2024-10-11",
        "close": 12.92,
        "volume": 2971358
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 2717424
      },
      {
        "date": "2024-10-25",
        "close": 13.32,
        "volume": 1993855
      },
      {
        "date": "2024-11-01",
        "close": 13.48,
        "volume": 2241521
      },
      {
        "date": "2024-11-08",
        "close": 13.97,
        "volume": 5047647
      },
      {
        "date": "2024-11-15",
        "close": 12.16,
        "volume": 8017212
      },
      {
        "date": "2024-11-22",
        "close": 13.13,
        "volume": 5956657
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 3457313
      },
      {
        "date": "2024-12-06",
        "close": 12.74,
        "volume": 3070949
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "volume": 3637971
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "volume": 11046412
      },
      {
        "date": "2024-12-27",
        "close": 12.97,
        "volume": 3128937
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "volume": 2528736
      },
      {
        "date": "2025-01-10",
        "close": 12.63,
        "volume": 6853664
      },
      {
        "date": "2025-01-17",
        "close": 13.86,
        "volume": 9857323
      },
      {
        "date": "2025-01-24",
        "close": 13.41,
        "volume": 4395965
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 4068263
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "volume": 4312791
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "volume": 3514953
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 5304296
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "volume": 6480564
      },
      {
        "date": "2025-03-07",
        "close": 9.38,
        "volume": 5532511
      },
      {
        "date": "2025-03-14",
        "close": 9.22,
        "volume": 5115042
      },
      {
        "date": "2025-03-21",
        "close": 9.04,
        "volume": 7539578
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "volume": 8355951
      },
      {
        "date": "2025-04-04",
        "close": 9.35,
        "volume": 6409541
      },
      {
        "date": "2025-04-11",
        "close": 9.97,
        "volume": 7379295
      },
      {
        "date": "2025-04-18",
        "close": 9.81,
        "volume": 3008691
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 4929876
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "volume": 3708104
      },
      {
        "date": "2025-05-09",
        "close": 11.62,
        "volume": 5416269
      },
      {
        "date": "2025-05-16",
        "close": 11.89,
        "volume": 5465679
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "volume": 4464298
      },
      {
        "date": "2025-05-30",
        "close": 12.07,
        "volume": 4700841
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "volume": 4594570
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "volume": 4606234
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "volume": 5268593
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 5521593
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "volume": 5588405
      },
      {
        "date": "2025-07-11",
        "close": 16.22,
        "volume": 6585513
      },
      {
        "date": "2025-07-18",
        "close": 17.06,
        "volume": 6218001
      },
      {
        "date": "2025-07-25",
        "close": 16.86,
        "volume": 4699428
      },
      {
        "date": "2025-08-01",
        "close": 15.64,
        "volume": 4731624
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 6054797
      },
      {
        "date": "2025-08-15",
        "close": 18.56,
        "volume": 6769383
      },
      {
        "date": "2025-08-22",
        "close": 19.48,
        "volume": 4843905
      },
      {
        "date": "2025-08-29",
        "close": 22.39,
        "volume": 9534155
      },
      {
        "date": "2025-09-05",
        "close": 22.37,
        "volume": 6581846
      },
      {
        "date": "2025-09-12",
        "close": 22.26,
        "volume": 5744954
      },
      {
        "date": "2025-09-19",
        "close": 21.89,
        "volume": 5994328
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "volume": 4881075
      },
      {
        "date": "2025-10-03",
        "close": 22.32,
        "volume": 4446988
      },
      {
        "date": "2025-10-10",
        "close": 21.2,
        "volume": 4013424
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "volume": 5220824
      },
      {
        "date": "2025-10-24",
        "close": 22.05,
        "volume": 7890737
      },
      {
        "date": "2025-10-31",
        "close": 23.51,
        "volume": 9227978
      },
      {
        "date": "2025-11-07",
        "close": 24.86,
        "volume": 7092316
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "volume": 4252865
      },
      {
        "date": "2025-11-21",
        "close": 26.35,
        "volume": 5461256
      },
      {
        "date": "2025-11-28",
        "close": 27.88,
        "volume": 3516365
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "volume": 3690540
      },
      {
        "date": "2025-12-12",
        "close": 28.41,
        "volume": 6067627
      },
      {
        "date": "2025-12-19",
        "close": 28.31,
        "volume": 6260325
      },
      {
        "date": "2025-12-26",
        "close": 28.08,
        "volume": 2154589
      },
      {
        "date": "2026-01-02",
        "close": 27.51,
        "volume": 2295984
      },
      {
        "date": "2026-01-09",
        "close": 29.64,
        "volume": 3689901
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "volume": 5033994
      },
      {
        "date": "2026-01-23",
        "close": 28.22,
        "volume": 2935343
      },
      {
        "date": "2026-01-30",
        "close": 26.15,
        "volume": 4485961
      },
      {
        "date": "2026-02-06",
        "close": 26.94,
        "volume": 4421948
      },
      {
        "date": "2026-02-13",
        "close": 26.22,
        "volume": 4113604
      },
      {
        "date": "2026-02-20",
        "close": 26.64,
        "volume": 3095213
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "volume": 6833762
      },
      {
        "date": "2026-03-06",
        "close": 23.53,
        "volume": 7512741
      },
      {
        "date": "2026-03-13",
        "close": 22.76,
        "volume": 4808543
      },
      {
        "date": "2026-03-20",
        "close": 20.69,
        "volume": 6073233
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "volume": 5263691
      },
      {
        "date": "2026-04-03",
        "close": 25.59,
        "volume": 5654384
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "volume": 4826863
      },
      {
        "date": "2026-04-17",
        "close": 27.8,
        "volume": 5404645
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "volume": 5398783
      },
      {
        "date": "2026-05-01",
        "close": 30.47,
        "volume": 5143853
      },
      {
        "date": "2026-05-08",
        "close": 31.77,
        "volume": 10575741
      },
      {
        "date": "2026-05-15",
        "close": 33.23,
        "volume": 8117186
      },
      {
        "date": "2026-05-22",
        "close": 31.1,
        "volume": 6261463
      },
      {
        "date": "2026-05-29",
        "close": 32.28,
        "volume": 4544222
      },
      {
        "date": "2026-06-05",
        "close": 30.16,
        "volume": 5911607
      },
      {
        "date": "2026-06-12",
        "close": 35.47,
        "volume": 8382418
      },
      {
        "date": "2026-06-19",
        "close": 37.78,
        "volume": 8343853
      },
      {
        "date": "2026-06-26",
        "close": 34.4,
        "volume": 15321317
      },
      {
        "date": "2026-07-03",
        "close": 33.92,
        "volume": 6569229
      },
      {
        "date": "2026-07-10",
        "close": 34.32,
        "volume": 6020819
      },
      {
        "date": "2026-07-17",
        "close": 34.42,
        "volume": 7025334
      },
      {
        "date": "2026-07-24",
        "close": 33.73,
        "volume": 5910808
      },
      {
        "date": "2026-07-31",
        "close": 30.61,
        "volume": 12893455
      },
      {
        "date": "2026-08-07",
        "close": 35.26,
        "volume": 10028537
      }
    ],
    "sharemaestro_context": {
      "trend": 29.441,
      "fair_value": 15.240192,
      "market_activity": 14.772153,
      "market_dynamics": 0.090635,
      "relative_strength": 16.013441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013597,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.01395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050529,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.070731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.365249,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.128181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.778253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.252016
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.022069
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.639474
      }
    ]
  }
}