{
  "ticker": {
    "uuid": "73a701f3-6cb2-47bd-afe0-e8c0006a6d1b",
    "symbol": "BWPT",
    "name": "PT Eagle High Plantations Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.0,
    "boundary_margin": -0.206897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.698102,
    "volatility_stability": 1.3289,
    "risk_context": 0.1432,
    "current_regime": {
      "move": 0.194805,
      "interruption": 0.194805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.93,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270938
      },
      {
        "date": "2023-08-11",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271756
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280758
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200599
      },
      {
        "date": "2023-09-22",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194906
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188977
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190293
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196465
      },
      {
        "date": "2023-10-20",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19789
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197637
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184393
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18602
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18602
      },
      {
        "date": "2023-11-24",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176787
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2023-12-15",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171928
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171929
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173318
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.175665
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177025
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174842
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197443
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199613
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202418
      },
      {
        "date": "2024-05-24",
        "close": 54.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207549
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212105
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213874
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210049
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211381
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211778
      },
      {
        "date": "2024-09-06",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258174
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249687
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252864
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253157
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252688
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252688
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2024-11-08",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2024-11-15",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266336
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26057
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272018
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28393
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286341
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28256
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284024
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283755
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285172
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284042
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283999
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283953
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260467
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2025-03-21",
        "close": 54.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264152
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264838
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2025-04-18",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273685
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273817
      },
      {
        "date": "2025-05-02",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244994
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245149
      },
      {
        "date": "2025-05-23",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245775
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2379
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229199
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2025-06-20",
        "close": 61.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207992
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418085
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475971
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539004
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540414
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536842
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624432
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62631
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623352
      },
      {
        "date": "2025-09-12",
        "close": 147.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643313
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642627
      },
      {
        "date": "2025-09-26",
        "close": 149.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625387
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650614
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642684
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645804
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647447
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64892
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66733
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664099
      },
      {
        "date": "2025-11-21",
        "close": 149.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660027
      },
      {
        "date": "2025-11-28",
        "close": 168.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667768
      },
      {
        "date": "2025-12-05",
        "close": 175.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662463
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706456
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722602
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724144
      },
      {
        "date": "2026-01-02",
        "close": 145.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722681
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723798
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640635
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599772
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548302
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568365
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56774
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443696
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449753
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451748
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477824
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477333
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481013
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485367
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484902
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478378
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480535
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487511
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493554
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495192
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631041
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598211
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651673
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668818
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680881
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685135
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680742
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682016
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684943
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682426
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706522
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "volume": 83929200
      },
      {
        "date": "2023-08-11",
        "close": 56.0,
        "volume": 45651500
      },
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 18165500
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "volume": 26888300
      },
      {
        "date": "2023-09-01",
        "close": 61.0,
        "volume": 146656500
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "volume": 71548500
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 33366400
      },
      {
        "date": "2023-09-22",
        "close": 59.0,
        "volume": 38078100
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "volume": 143419400
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "volume": 46363700
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "volume": 95464300
      },
      {
        "date": "2023-10-20",
        "close": 59.0,
        "volume": 74472500
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "volume": 118732900
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "volume": 85220900
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 30223100
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "volume": 10815500
      },
      {
        "date": "2023-11-24",
        "close": 55.0,
        "volume": 12181200
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 29525500
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "volume": 114014500
      },
      {
        "date": "2023-12-15",
        "close": 53.0,
        "volume": 73819400
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "volume": 22702300
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 7363600
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "volume": 38400300
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 31411100
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 22431700
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 93487200
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 34133200
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 8803900
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "volume": 25848600
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 24672600
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 21450900
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "volume": 991341900
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "volume": 90907500
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 158637000
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 64530000
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 70257300
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "volume": 54382100
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "volume": 28976400
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "volume": 35474900
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "volume": 23633600
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "volume": 25611400
      },
      {
        "date": "2024-05-24",
        "close": 54.0,
        "volume": 13020300
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 58426800
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 118424000
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 94851500
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "volume": 19900200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 20843500
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 45110500
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 37685500
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 51252100
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 26587900
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "volume": 28270600
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 58304300
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 18691900
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 36375300
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 16521700
      },
      {
        "date": "2024-09-06",
        "close": 59.0,
        "volume": 262726800
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "volume": 121771400
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "volume": 74661700
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "volume": 64495700
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 55048600
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 50335900
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "volume": 45863400
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 585944900
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "volume": 156473600
      },
      {
        "date": "2024-11-08",
        "close": 65.0,
        "volume": 136803600
      },
      {
        "date": "2024-11-15",
        "close": 65.0,
        "volume": 125699300
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "volume": 55920200
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "volume": 106592100
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "volume": 48488700
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 107437400
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 63451500
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 9460600
      },
      {
        "date": "2025-01-03",
        "close": 56.0,
        "volume": 53555800
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "volume": 33847600
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "volume": 21726400
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "volume": 32690900
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "volume": 27960700
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "volume": 38608100
      },
      {
        "date": "2025-02-14",
        "close": 54.0,
        "volume": 49723500
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "volume": 22821700
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "volume": 116842600
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "volume": 96497100
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "volume": 36850300
      },
      {
        "date": "2025-03-21",
        "close": 54.0,
        "volume": 67131500
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "volume": 73144200
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 105336900
      },
      {
        "date": "2025-04-18",
        "close": 55.0,
        "volume": 22410400
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "volume": 105078300
      },
      {
        "date": "2025-05-02",
        "close": 58.0,
        "volume": 101814100
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "volume": 106129100
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "volume": 39355800
      },
      {
        "date": "2025-05-23",
        "close": 58.0,
        "volume": 45744000
      },
      {
        "date": "2025-05-30",
        "close": 58.0,
        "volume": 45785300
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 26873000
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "volume": 90059100
      },
      {
        "date": "2025-06-20",
        "close": 61.0,
        "volume": 130214100
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "volume": 48892000
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "volume": 23957400
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 68728600
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "volume": 975725600
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "volume": 3966305800
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "volume": 4194550200
      },
      {
        "date": "2025-08-08",
        "close": 116.0,
        "volume": 2043605300
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "volume": 2897862000
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "volume": 4760011700
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 147.0,
        "volume": 375484400
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "volume": 1622482300
      },
      {
        "date": "2025-09-26",
        "close": 149.0,
        "volume": 1310089500
      },
      {
        "date": "2025-10-03",
        "close": 136.0,
        "volume": 1087789600
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "volume": 984860600
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 6482515700
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 1549913600
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 1204663000
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 519208400
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "volume": 909213300
      },
      {
        "date": "2025-11-21",
        "close": 149.0,
        "volume": 833866500
      },
      {
        "date": "2025-11-28",
        "close": 168.0,
        "volume": 4142770800
      },
      {
        "date": "2025-12-05",
        "close": 175.0,
        "volume": 2638903500
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "volume": 1537907700
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "volume": 555748400
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 216827300
      },
      {
        "date": "2026-01-02",
        "close": 145.0,
        "volume": 202354500
      },
      {
        "date": "2026-01-09",
        "close": 145.0,
        "volume": 494597200
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 417410100
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "volume": 1708775400
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 767546000
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 299477900
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 205365000
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "volume": 726759900
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "volume": 452608900
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 271952600
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 294578300
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 54658100
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 64899100
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 765770500
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "volume": 251487800
      },
      {
        "date": "2026-04-17",
        "close": 132.0,
        "volume": 976162500
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "volume": 1406633200
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 388728700
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 383654700
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 119254900
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 696748300
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 165469200
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 72727800
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 242215100
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 45397700
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 84115000
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "volume": 50844300
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 269514600
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 240977700
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 544138700
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "volume": 1388692700
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "volume": 1612468500
      }
    ],
    "sharemaestro_context": {
      "trend": 109.333333,
      "fair_value": 80.487179,
      "market_activity": -55.89264,
      "market_dynamics": -0.446064,
      "relative_strength": -12.950106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": 0.016949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016758,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044118,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.151515
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.339286
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.194805
      }
    ]
  }
}