{
  "ticker": {
    "uuid": "73ad4a4a-251f-4305-bf5c-6c6b80433f93",
    "symbol": "300346",
    "name": "Jiangsu Nata Opto-electronic Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 48.360001,
    "boundary_52": 32.214725,
    "returns": {
      "13": -0.056664,
      "26": -0.184005,
      "39": 0.236973,
      "52": 0.501177
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "weakening_positive",
    "state_label": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 95,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.625737,
    "volatility_stability": 1.309,
    "risk_scale": 0.1598,
    "current_regime": {
      "move": 0.662892,
      "interruption": -0.396857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.028,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 95 completed weeks.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 25.73448,
        "boundary": 26.923162,
        "return_52": -0.044151,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.315518
      },
      {
        "week": "2023-07-28",
        "close": 25.660791,
        "boundary": 25.419714,
        "return_52": 0.009484,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.313694
      },
      {
        "week": "2023-08-04",
        "close": 25.99649,
        "boundary": 26.3512,
        "return_52": -0.013461,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.308672
      },
      {
        "week": "2023-08-11",
        "close": 24.571802,
        "boundary": 25.239956,
        "return_52": -0.026472,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.317568
      },
      {
        "week": "2023-08-18",
        "close": 23.597446,
        "boundary": 30.55105,
        "return_52": -0.227606,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "week": "2023-08-25",
        "close": 22.131819,
        "boundary": 30.060799,
        "return_52": -0.263765,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "week": "2023-09-01",
        "close": 24.932072,
        "boundary": 31.47436,
        "return_52": -0.207861,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.3684
      },
      {
        "week": "2023-09-08",
        "close": 26.929909,
        "boundary": 29.014915,
        "return_52": -0.07186,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.379735
      },
      {
        "week": "2023-09-15",
        "close": 26.651522,
        "boundary": 28.312218,
        "return_52": -0.058657,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.356223
      },
      {
        "week": "2023-09-22",
        "close": 24.653681,
        "boundary": 29.170164,
        "return_52": -0.154832,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.370524
      },
      {
        "week": "2023-09-29",
        "close": 24.7691,
        "boundary": 26.988531,
        "return_52": -0.082236,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.370885
      },
      {
        "week": "2023-10-27",
        "close": 24.662477,
        "boundary": 24.283958,
        "return_52": 0.015587,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.341112
      },
      {
        "week": "2023-11-03",
        "close": 25.367823,
        "boundary": 25.705698,
        "return_52": -0.013144,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "week": "2023-11-10",
        "close": 25.613874,
        "boundary": 26.424738,
        "return_52": -0.030686,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.340538
      },
      {
        "week": "2023-11-17",
        "close": 25.351419,
        "boundary": 28.459295,
        "return_52": -0.109204,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.334732
      },
      {
        "week": "2023-11-24",
        "close": 23.948931,
        "boundary": 26.988531,
        "return_52": -0.112626,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.332847
      },
      {
        "week": "2023-12-01",
        "close": 23.727486,
        "boundary": 28.042582,
        "return_52": -0.153877,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.325112
      },
      {
        "week": "2023-12-08",
        "close": 23.284594,
        "boundary": 25.852774,
        "return_52": -0.099339,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "week": "2023-12-15",
        "close": 23.202579,
        "boundary": 25.746552,
        "return_52": -0.098808,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "week": "2023-12-22",
        "close": 22.13636,
        "boundary": 25.370691,
        "return_52": -0.127483,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "week": "2023-12-29",
        "close": 22.644863,
        "boundary": 26.089731,
        "return_52": -0.132039,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.327012
      },
      {
        "week": "2024-01-05",
        "close": 21.472021,
        "boundary": 23.703825,
        "return_52": -0.094154,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "week": "2024-01-12",
        "close": 20.496021,
        "boundary": 23.736506,
        "return_52": -0.136519,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "week": "2024-01-19",
        "close": 19.561029,
        "boundary": 24.676163,
        "return_52": -0.20729,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "week": "2024-01-26",
        "close": 19.224756,
        "boundary": 24.904947,
        "return_52": -0.228075,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.336727
      },
      {
        "week": "2024-02-02",
        "close": 15.821058,
        "boundary": 25.534107,
        "return_52": -0.380395,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.421732
      },
      {
        "week": "2024-02-09",
        "close": 18.913094,
        "boundary": 26.612669,
        "return_52": -0.28932,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.501459
      },
      {
        "week": "2024-02-23",
        "close": 19.536425,
        "boundary": 26.882309,
        "return_52": -0.273261,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.500949
      },
      {
        "week": "2024-03-01",
        "close": 21.168558,
        "boundary": 25.583132,
        "return_52": -0.172558,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.513506
      },
      {
        "week": "2024-03-08",
        "close": 20.660053,
        "boundary": 25.599478,
        "return_52": -0.19295,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.50714
      },
      {
        "week": "2024-03-15",
        "close": 20.865097,
        "boundary": 26.040705,
        "return_52": -0.198751,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.476364
      },
      {
        "week": "2024-03-22",
        "close": 22.119957,
        "boundary": 27.160122,
        "return_52": -0.185572,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.470449
      },
      {
        "week": "2024-03-29",
        "close": 20.889704,
        "boundary": 29.750299,
        "return_52": -0.297832,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "week": "2024-04-05",
        "close": 21.578644,
        "boundary": 29.709444,
        "return_52": -0.273677,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "week": "2024-04-12",
        "close": 19.880894,
        "boundary": 29.546028,
        "return_52": -0.327121,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "week": "2024-04-19",
        "close": 18.880285,
        "boundary": 32.438534,
        "return_52": -0.417967,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.47949
      },
      {
        "week": "2024-04-26",
        "close": 20.438608,
        "boundary": 31.858397,
        "return_52": -0.358455,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.484569
      },
      {
        "week": "2024-05-03",
        "close": 20.971718,
        "boundary": 28.614542,
        "return_52": -0.267096,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.481591
      },
      {
        "week": "2024-05-10",
        "close": 20.348389,
        "boundary": 29.058756,
        "return_52": -0.29975,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.480045
      },
      {
        "week": "2024-05-17",
        "close": 20.077736,
        "boundary": 27.994337,
        "return_52": -0.282793,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.479367
      },
      {
        "week": "2024-05-24",
        "close": 19.145134,
        "boundary": 26.692461,
        "return_52": -0.282751,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.482288
      },
      {
        "week": "2024-05-31",
        "close": 21.855515,
        "boundary": 28.182655,
        "return_52": -0.224505,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.51634
      },
      {
        "week": "2024-06-07",
        "close": 23.646008,
        "boundary": 29.427214,
        "return_52": -0.196458,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.528657
      },
      {
        "week": "2024-06-14",
        "close": 25.107971,
        "boundary": 29.279829,
        "return_52": -0.142482,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.534349
      },
      {
        "week": "2024-06-21",
        "close": 24.919065,
        "boundary": 27.912453,
        "return_52": -0.107242,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.534475
      },
      {
        "week": "2024-06-28",
        "close": 23.481743,
        "boundary": 28.215403,
        "return_52": -0.167769,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.537049
      },
      {
        "week": "2024-07-05",
        "close": 22.849321,
        "boundary": 28.158091,
        "return_52": -0.188534,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.537719
      },
      {
        "week": "2024-07-12",
        "close": 24.623386,
        "boundary": 28.158091,
        "return_52": -0.125531,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.541508
      },
      {
        "week": "2024-07-19",
        "close": 25.444712,
        "boundary": 27.232861,
        "return_52": -0.065661,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.537495
      },
      {
        "week": "2024-07-26",
        "close": 23.473528,
        "boundary": 26.299442,
        "return_52": -0.107451,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.54643
      },
      {
        "week": "2024-08-02",
        "close": 23.596725,
        "boundary": 25.73448,
        "return_52": -0.08307,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.545313
      },
      {
        "week": "2024-08-09",
        "close": 22.101912,
        "boundary": 25.660791,
        "return_52": -0.138689,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.473947
      },
      {
        "week": "2024-08-16",
        "close": 21.822662,
        "boundary": 25.99649,
        "return_52": -0.160554,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.410168
      },
      {
        "week": "2024-08-23",
        "close": 21.099892,
        "boundary": 24.571802,
        "return_52": -0.141297,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.411732
      },
      {
        "week": "2024-08-30",
        "close": 21.970499,
        "boundary": 23.597446,
        "return_52": -0.068946,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.400333
      },
      {
        "week": "2024-09-06",
        "close": 21.748741,
        "boundary": 22.131819,
        "return_52": -0.017309,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "week": "2024-09-13",
        "close": 21.329865,
        "boundary": 24.932072,
        "return_52": -0.144481,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.399901
      },
      {
        "week": "2024-09-20",
        "close": 22.019777,
        "boundary": 26.929909,
        "return_52": -0.18233,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.393905
      },
      {
        "week": "2024-09-27",
        "close": 24.902639,
        "boundary": 26.651522,
        "return_52": -0.06562,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.420134
      },
      {
        "week": "2024-10-04",
        "close": 29.081871,
        "boundary": 24.653681,
        "return_52": 0.179616,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.466979
      },
      {
        "week": "2024-10-11",
        "close": 30.12668,
        "boundary": 24.7691,
        "return_52": 0.216301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.447986
      },
      {
        "week": "2024-10-18",
        "close": 35.400085,
        "boundary": 25.613874,
        "return_52": 0.382067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "week": "2024-10-25",
        "close": 33.417412,
        "boundary": 23.612661,
        "return_52": 0.415233,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.485959
      },
      {
        "week": "2024-11-01",
        "close": 32.331474,
        "boundary": 24.662477,
        "return_52": 0.310958,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.491114
      },
      {
        "week": "2024-11-08",
        "close": 37.078358,
        "boundary": 25.367823,
        "return_52": 0.461629,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.513443
      },
      {
        "week": "2024-11-15",
        "close": 33.359825,
        "boundary": 25.613874,
        "return_52": 0.302412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.541726
      },
      {
        "week": "2024-11-22",
        "close": 31.368933,
        "boundary": 25.351419,
        "return_52": 0.237364,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "week": "2024-11-29",
        "close": 32.273884,
        "boundary": 23.948931,
        "return_52": 0.347613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.520782
      },
      {
        "week": "2024-12-06",
        "close": 34.733707,
        "boundary": 23.727486,
        "return_52": 0.46386,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.519537
      },
      {
        "week": "2024-12-13",
        "close": 34.569172,
        "boundary": 23.284594,
        "return_52": 0.484637,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.516017
      },
      {
        "week": "2024-12-20",
        "close": 34.848885,
        "boundary": 23.202579,
        "return_52": 0.50194,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.515269
      },
      {
        "week": "2024-12-27",
        "close": 33.828758,
        "boundary": 22.13636,
        "return_52": 0.528199,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.508536
      },
      {
        "week": "2025-01-03",
        "close": 29.600163,
        "boundary": 22.644863,
        "return_52": 0.307147,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.545782
      },
      {
        "week": "2025-01-10",
        "close": 29.616617,
        "boundary": 21.472021,
        "return_52": 0.379312,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.537799
      },
      {
        "week": "2025-01-17",
        "close": 31.056311,
        "boundary": 20.496021,
        "return_52": 0.515236,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.539581
      },
      {
        "week": "2025-01-24",
        "close": 31.064539,
        "boundary": 19.561029,
        "return_52": 0.588083,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.524557
      },
      {
        "week": "2025-01-31",
        "close": 30.192493,
        "boundary": 19.224756,
        "return_52": 0.570501,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.527345
      },
      {
        "week": "2025-02-07",
        "close": 31.928356,
        "boundary": 15.821058,
        "return_52": 1.018092,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.519656
      },
      {
        "week": "2025-02-14",
        "close": 30.735466,
        "boundary": 18.913094,
        "return_52": 0.625089,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.523454
      },
      {
        "week": "2025-02-21",
        "close": 31.928356,
        "boundary": 19.536425,
        "return_52": 0.634299,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.520056
      },
      {
        "week": "2025-02-28",
        "close": 31.048086,
        "boundary": 21.168558,
        "return_52": 0.466708,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.522255
      },
      {
        "week": "2025-03-07",
        "close": 31.920132,
        "boundary": 20.660053,
        "return_52": 0.545017,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.521494
      },
      {
        "week": "2025-03-14",
        "close": 30.95759,
        "boundary": 20.865097,
        "return_52": 0.483702,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.523187
      },
      {
        "week": "2025-03-21",
        "close": 29.71534,
        "boundary": 22.119957,
        "return_52": 0.343372,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.52803
      },
      {
        "week": "2025-03-28",
        "close": 29.986824,
        "boundary": 20.889704,
        "return_52": 0.435483,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.502954
      },
      {
        "week": "2025-04-04",
        "close": 30.751919,
        "boundary": 21.578644,
        "return_52": 0.425109,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.456628
      },
      {
        "week": "2025-04-11",
        "close": 32.002396,
        "boundary": 19.880894,
        "return_52": 0.609706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "week": "2025-04-18",
        "close": 30.521568,
        "boundary": 18.880285,
        "return_52": 0.616584,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.400245
      },
      {
        "week": "2025-04-25",
        "close": 31.722685,
        "boundary": 20.438608,
        "return_52": 0.552096,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.39751
      },
      {
        "week": "2025-05-02",
        "close": 32.512463,
        "boundary": 20.971718,
        "return_52": 0.5503,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.396544
      },
      {
        "week": "2025-05-09",
        "close": 31.878225,
        "boundary": 20.348389,
        "return_52": 0.566622,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.34458
      },
      {
        "week": "2025-05-16",
        "close": 30.690586,
        "boundary": 20.077736,
        "return_52": 0.528588,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.317022
      },
      {
        "week": "2025-05-23",
        "close": 30.24522,
        "boundary": 19.145134,
        "return_52": 0.579786,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.306251
      },
      {
        "week": "2025-05-30",
        "close": 30.779659,
        "boundary": 21.855515,
        "return_52": 0.408325,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.304492
      },
      {
        "week": "2025-06-06",
        "close": 31.195333,
        "boundary": 23.646008,
        "return_52": 0.319264,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.285604
      },
      {
        "week": "2025-06-13",
        "close": 30.185839,
        "boundary": 25.107971,
        "return_52": 0.202241,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.288379
      },
      {
        "week": "2025-06-20",
        "close": 30.067074,
        "boundary": 24.919065,
        "return_52": 0.206589,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.287754
      },
      {
        "week": "2025-06-27",
        "close": 30.769762,
        "boundary": 23.481743,
        "return_52": 0.31037,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "week": "2025-07-04",
        "close": 30.799454,
        "boundary": 22.849321,
        "return_52": 0.347937,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "week": "2025-07-11",
        "close": 30.809349,
        "boundary": 24.623386,
        "return_52": 0.251223,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.219089
      },
      {
        "week": "2025-07-18",
        "close": 31.611008,
        "boundary": 25.444712,
        "return_52": 0.242341,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "week": "2025-07-25",
        "close": 32.214725,
        "boundary": 23.473528,
        "return_52": 0.372385,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.213419
      },
      {
        "week": "2025-08-01",
        "close": 30.868732,
        "boundary": 23.596725,
        "return_52": 0.308179,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.21825
      },
      {
        "week": "2025-08-08",
        "close": 31.690184,
        "boundary": 22.101912,
        "return_52": 0.433821,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.206873
      },
      {
        "week": "2025-08-15",
        "close": 34.659279,
        "boundary": 21.822662,
        "return_52": 0.588224,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "week": "2025-08-22",
        "close": 35.510426,
        "boundary": 21.099892,
        "return_52": 0.682967,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "week": "2025-08-29",
        "close": 35.797432,
        "boundary": 21.970499,
        "return_52": 0.629341,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "week": "2025-09-05",
        "close": 34.263401,
        "boundary": 21.748741,
        "return_52": 0.57542,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.233885
      },
      {
        "week": "2025-09-12",
        "close": 34.577908,
        "boundary": 21.329865,
        "return_52": 0.621103,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "week": "2025-09-19",
        "close": 35.871471,
        "boundary": 22.019777,
        "return_52": 0.629057,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "week": "2025-09-26",
        "close": 41.244728,
        "boundary": 24.902639,
        "return_52": 0.656239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "week": "2025-10-03",
        "close": 43.204971,
        "boundary": 29.081871,
        "return_52": 0.485632,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2927
      },
      {
        "week": "2025-10-10",
        "close": 41.493492,
        "boundary": 30.12668,
        "return_52": 0.377301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "week": "2025-10-17",
        "close": 37.841663,
        "boundary": 35.400085,
        "return_52": 0.068971,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.321848
      },
      {
        "week": "2025-10-24",
        "close": 39.095428,
        "boundary": 33.417412,
        "return_52": 0.169912,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "week": "2025-10-31",
        "close": 39.334236,
        "boundary": 32.331474,
        "return_52": 0.216593,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "week": "2025-11-07",
        "close": 38.279488,
        "boundary": 37.078358,
        "return_52": 0.032394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "week": "2025-11-14",
        "close": 35.931175,
        "boundary": 33.359825,
        "return_52": 0.077079,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.330263
      },
      {
        "week": "2025-11-21",
        "close": 38.976017,
        "boundary": 31.368933,
        "return_52": 0.242504,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "week": "2025-11-28",
        "close": 37.941174,
        "boundary": 32.273884,
        "return_52": 0.1756,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348223
      },
      {
        "week": "2025-12-05",
        "close": 40.796959,
        "boundary": 34.733707,
        "return_52": 0.174564,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "week": "2025-12-12",
        "close": 43.195023,
        "boundary": 34.569172,
        "return_52": 0.249524,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "week": "2025-12-19",
        "close": 43.204971,
        "boundary": 34.848885,
        "return_52": 0.239781,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359192
      },
      {
        "week": "2025-12-26",
        "close": 44.846802,
        "boundary": 33.828758,
        "return_52": 0.325701,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "week": "2026-01-02",
        "close": 42.68755,
        "boundary": 29.600163,
        "return_52": 0.442139,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.37083
      },
      {
        "week": "2026-01-09",
        "close": 58.011284,
        "boundary": 29.616617,
        "return_52": 0.958741,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.550521
      },
      {
        "week": "2026-01-16",
        "close": 60.697914,
        "boundary": 31.056311,
        "return_52": 0.954447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.551286
      },
      {
        "week": "2026-01-23",
        "close": 59.265045,
        "boundary": 31.064539,
        "return_52": 0.907804,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.555425
      },
      {
        "week": "2026-01-30",
        "close": 54.946537,
        "boundary": 30.192493,
        "return_52": 0.819874,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.565077
      },
      {
        "week": "2026-02-06",
        "close": 52.468868,
        "boundary": 31.928356,
        "return_52": 0.643331,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.572896
      },
      {
        "week": "2026-02-13",
        "close": 53.633076,
        "boundary": 30.735466,
        "return_52": 0.74499,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.563937
      },
      {
        "week": "2026-02-27",
        "close": 56.628166,
        "boundary": 31.928356,
        "return_52": 0.773601,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.566272
      },
      {
        "week": "2026-03-06",
        "close": 51.304665,
        "boundary": 31.048086,
        "return_52": 0.652426,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.588911
      },
      {
        "week": "2026-03-13",
        "close": 50.130508,
        "boundary": 31.920132,
        "return_52": 0.570498,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "week": "2026-03-20",
        "close": 46.389126,
        "boundary": 30.95759,
        "return_52": 0.498473,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.599366
      },
      {
        "week": "2026-03-27",
        "close": 46.140362,
        "boundary": 29.71534,
        "return_52": 0.552746,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.598637
      },
      {
        "week": "2026-04-03",
        "close": 44.57814,
        "boundary": 29.986824,
        "return_52": 0.486591,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.571125
      },
      {
        "week": "2026-04-10",
        "close": 47.284668,
        "boundary": 30.751919,
        "return_52": 0.537617,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.573288
      },
      {
        "week": "2026-04-17",
        "close": 49.254864,
        "boundary": 32.002396,
        "return_52": 0.539099,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.571917
      },
      {
        "week": "2026-04-24",
        "close": 53.304707,
        "boundary": 30.521568,
        "return_52": 0.74646,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.561991
      },
      {
        "week": "2026-05-01",
        "close": 51.264862,
        "boundary": 31.722685,
        "return_52": 0.616032,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.565804
      },
      {
        "week": "2026-05-08",
        "close": 53.851982,
        "boundary": 32.512463,
        "return_52": 0.656349,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.568301
      },
      {
        "week": "2026-05-15",
        "close": 56.260002,
        "boundary": 31.878225,
        "return_52": 0.764841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.56701
      },
      {
        "week": "2026-05-22",
        "close": 56.630001,
        "boundary": 30.690586,
        "return_52": 0.845191,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.555928
      },
      {
        "week": "2026-05-29",
        "close": 51.540001,
        "boundary": 30.24522,
        "return_52": 0.704071,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.568752
      },
      {
        "week": "2026-06-05",
        "close": 57.029999,
        "boundary": 30.779659,
        "return_52": 0.852847,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.57944
      },
      {
        "week": "2026-06-12",
        "close": 59.389999,
        "boundary": 31.195333,
        "return_52": 0.90381,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.574834
      },
      {
        "week": "2026-06-19",
        "close": 64.900002,
        "boundary": 30.185839,
        "return_52": 1.150015,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.581163
      },
      {
        "week": "2026-06-26",
        "close": 78.120003,
        "boundary": 30.067074,
        "return_52": 1.598191,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.626307
      },
      {
        "week": "2026-07-03",
        "close": 80.18,
        "boundary": 30.769762,
        "return_52": 1.605805,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.625979
      },
      {
        "week": "2026-07-10",
        "close": 74.269997,
        "boundary": 30.799454,
        "return_52": 1.411406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.63331
      },
      {
        "week": "2026-07-17",
        "close": 57.389999,
        "boundary": 30.809349,
        "return_52": 0.862746,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.60783
      },
      {
        "week": "2026-07-24",
        "close": 53.599998,
        "boundary": 31.611008,
        "return_52": 0.695612,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.611157
      },
      {
        "week": "2026-07-31",
        "close": 48.360001,
        "boundary": 32.214725,
        "return_52": 0.501177,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.625737
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 26.340381,
        "high": 26.979036,
        "low": 25.644415,
        "close": 25.73448,
        "volume": 40449474
      },
      {
        "week": "2023-07-28",
        "open": 25.742672,
        "high": 26.512329,
        "low": 25.005762,
        "close": 25.660791,
        "volume": 36001690
      },
      {
        "week": "2023-08-04",
        "open": 25.677166,
        "high": 26.774344,
        "low": 25.628038,
        "close": 25.99649,
        "volume": 44006994
      },
      {
        "week": "2023-08-11",
        "open": 25.939177,
        "high": 26.078371,
        "low": 24.547239,
        "close": 24.571802,
        "volume": 32041495
      },
      {
        "week": "2023-08-18",
        "open": 24.317981,
        "high": 24.68643,
        "low": 23.589259,
        "close": 23.597446,
        "volume": 28384293
      },
      {
        "week": "2023-08-25",
        "open": 23.474631,
        "high": 23.82671,
        "low": 22.025376,
        "close": 22.131819,
        "volume": 32221067
      },
      {
        "week": "2023-09-01",
        "open": 23.417313,
        "high": 26.463203,
        "low": 22.025374,
        "close": 24.932072,
        "volume": 104004923
      },
      {
        "week": "2023-09-08",
        "open": 24.948445,
        "high": 29.107883,
        "low": 24.809252,
        "close": 26.929909,
        "volume": 209350351
      },
      {
        "week": "2023-09-15",
        "open": 26.618769,
        "high": 29.476338,
        "low": 26.061995,
        "close": 26.651522,
        "volume": 184645959
      },
      {
        "week": "2023-09-22",
        "open": 26.405887,
        "high": 26.495952,
        "low": 23.93315,
        "close": 24.653681,
        "volume": 81107149
      },
      {
        "week": "2023-09-29",
        "open": 24.637305,
        "high": 25.1122,
        "low": 24.145772,
        "close": 24.7691,
        "volume": 58897885
      },
      {
        "week": "2023-10-13",
        "open": 24.588661,
        "high": 26.12238,
        "low": 24.564054,
        "close": 25.613874,
        "volume": 92235113
      },
      {
        "week": "2023-10-20",
        "open": 25.441638,
        "high": 25.507251,
        "low": 23.571654,
        "close": 23.612661,
        "volume": 55932746
      },
      {
        "week": "2023-10-27",
        "open": 23.538844,
        "high": 25.146377,
        "low": 22.669465,
        "close": 24.662477,
        "volume": 66431506
      },
      {
        "week": "2023-11-03",
        "open": 24.359016,
        "high": 25.55646,
        "low": 24.2852,
        "close": 25.367823,
        "volume": 73527867
      },
      {
        "week": "2023-11-10",
        "open": 25.425235,
        "high": 26.434043,
        "low": 25.220194,
        "close": 25.613874,
        "volume": 105764244
      },
      {
        "week": "2023-11-17",
        "open": 25.769708,
        "high": 25.925538,
        "low": 25.097167,
        "close": 25.351419,
        "volume": 58212835
      },
      {
        "week": "2023-11-24",
        "open": 25.310409,
        "high": 25.712293,
        "low": 23.899721,
        "close": 23.948931,
        "volume": 55722522
      },
      {
        "week": "2023-12-01",
        "open": 24.030948,
        "high": 24.391821,
        "low": 23.424021,
        "close": 23.727486,
        "volume": 36798704
      },
      {
        "week": "2023-12-08",
        "open": 23.719284,
        "high": 23.957131,
        "low": 22.931922,
        "close": 23.284594,
        "volume": 34711428
      },
      {
        "week": "2023-12-15",
        "open": 23.3174,
        "high": 24.342613,
        "low": 22.808895,
        "close": 23.202579,
        "volume": 42666355
      },
      {
        "week": "2023-12-22",
        "open": 23.136963,
        "high": 23.136963,
        "low": 22.054342,
        "close": 22.13636,
        "volume": 29451869
      },
      {
        "week": "2023-12-29",
        "open": 22.136357,
        "high": 22.718677,
        "low": 21.22597,
        "close": 22.644863,
        "volume": 32801245
      },
      {
        "week": "2024-01-05",
        "open": 22.759688,
        "high": 23.054946,
        "low": 21.3736,
        "close": 21.472021,
        "volume": 24917131
      },
      {
        "week": "2024-01-12",
        "open": 21.340794,
        "high": 21.455618,
        "low": 19.971111,
        "close": 20.496021,
        "volume": 31297369
      },
      {
        "week": "2024-01-19",
        "open": 20.356591,
        "high": 20.897904,
        "low": 19.052526,
        "close": 19.561029,
        "volume": 28735053
      },
      {
        "week": "2024-01-26",
        "open": 19.56103,
        "high": 19.741462,
        "low": 18.043714,
        "close": 19.224756,
        "volume": 39968589
      },
      {
        "week": "2024-02-02",
        "open": 19.241164,
        "high": 19.438005,
        "low": 15.222334,
        "close": 15.821058,
        "volume": 43996746
      },
      {
        "week": "2024-02-09",
        "open": 15.657024,
        "high": 20.405803,
        "low": 13.910065,
        "close": 18.913094,
        "volume": 98488086
      },
      {
        "week": "2024-02-23",
        "open": 19.290374,
        "high": 19.815283,
        "low": 18.535817,
        "close": 19.536425,
        "volume": 94567895
      },
      {
        "week": "2024-03-01",
        "open": 19.520019,
        "high": 21.3736,
        "low": 19.077128,
        "close": 21.168558,
        "volume": 151713493
      },
      {
        "week": "2024-03-08",
        "open": 21.004523,
        "high": 21.832894,
        "low": 20.184355,
        "close": 20.660053,
        "volume": 103848071
      },
      {
        "week": "2024-03-15",
        "open": 20.520626,
        "high": 21.324391,
        "low": 20.356591,
        "close": 20.865097,
        "volume": 63223457
      },
      {
        "week": "2024-03-22",
        "open": 20.971719,
        "high": 22.91552,
        "low": 20.791283,
        "close": 22.119957,
        "volume": 121142246
      },
      {
        "week": "2024-03-29",
        "open": 21.947719,
        "high": 22.62846,
        "low": 19.454405,
        "close": 20.889704,
        "volume": 94656953
      },
      {
        "week": "2024-04-05",
        "open": 21.053736,
        "high": 21.791886,
        "low": 20.774877,
        "close": 21.578644,
        "volume": 54100196
      },
      {
        "week": "2024-04-12",
        "open": 21.537633,
        "high": 21.537633,
        "low": 19.880894,
        "close": 19.880894,
        "volume": 54480867
      },
      {
        "week": "2024-04-19",
        "open": 19.971111,
        "high": 20.381195,
        "low": 18.289763,
        "close": 18.880285,
        "volume": 67493157
      },
      {
        "week": "2024-04-26",
        "open": 18.552218,
        "high": 20.569835,
        "low": 18.256956,
        "close": 20.438608,
        "volume": 52341823
      },
      {
        "week": "2024-05-03",
        "open": 20.438609,
        "high": 21.291584,
        "low": 20.438609,
        "close": 20.971718,
        "volume": 27618312
      },
      {
        "week": "2024-05-10",
        "open": 21.258778,
        "high": 21.390005,
        "low": 20.290978,
        "close": 20.348389,
        "volume": 47188957
      },
      {
        "week": "2024-05-17",
        "open": 20.143348,
        "high": 20.290979,
        "low": 19.446206,
        "close": 20.077736,
        "volume": 36736362
      },
      {
        "week": "2024-05-24",
        "open": 19.938305,
        "high": 20.463212,
        "low": 19.145134,
        "close": 19.145134,
        "volume": 36702879
      },
      {
        "week": "2024-05-31",
        "open": 19.301186,
        "high": 22.915028,
        "low": 18.734471,
        "close": 21.855515,
        "volume": 232762267
      },
      {
        "week": "2024-06-07",
        "open": 21.847299,
        "high": 23.654221,
        "low": 21.370931,
        "close": 23.646008,
        "volume": 180532590
      },
      {
        "week": "2024-06-14",
        "open": 24.368776,
        "high": 27.514458,
        "low": 24.360561,
        "close": 25.107971,
        "volume": 319209692
      },
      {
        "week": "2024-06-21",
        "open": 24.93549,
        "high": 27.054517,
        "low": 24.393416,
        "close": 24.919065,
        "volume": 266877830
      },
      {
        "week": "2024-06-28",
        "open": 24.648028,
        "high": 26.266042,
        "low": 23.144998,
        "close": 23.481743,
        "volume": 202501017
      },
      {
        "week": "2024-07-05",
        "open": 23.531024,
        "high": 23.97454,
        "low": 22.446872,
        "close": 22.849321,
        "volume": 122132467
      },
      {
        "week": "2024-07-12",
        "open": 22.808252,
        "high": 24.763012,
        "low": 22.693266,
        "close": 24.623386,
        "volume": 171619155
      },
      {
        "week": "2024-07-19",
        "open": 24.475548,
        "high": 26.101775,
        "low": 23.0218,
        "close": 25.444712,
        "volume": 207342204
      },
      {
        "week": "2024-07-26",
        "open": 25.362583,
        "high": 26.052497,
        "low": 22.808254,
        "close": 23.473528,
        "volume": 130719742
      },
      {
        "week": "2024-08-02",
        "open": 23.407824,
        "high": 24.927277,
        "low": 22.077272,
        "close": 23.596725,
        "volume": 117334444
      },
      {
        "week": "2024-08-09",
        "open": 23.407824,
        "high": 23.695288,
        "low": 21.77338,
        "close": 22.101912,
        "volume": 79170168
      },
      {
        "week": "2024-08-16",
        "open": 21.929435,
        "high": 22.307246,
        "low": 21.584475,
        "close": 21.822662,
        "volume": 48078125
      },
      {
        "week": "2024-08-23",
        "open": 21.830874,
        "high": 22.249752,
        "low": 20.935627,
        "close": 21.099892,
        "volume": 48088295
      },
      {
        "week": "2024-08-30",
        "open": 21.025973,
        "high": 22.299031,
        "low": 20.442833,
        "close": 21.970499,
        "volume": 53892614
      },
      {
        "week": "2024-09-06",
        "open": 22.151193,
        "high": 22.972519,
        "low": 21.543411,
        "close": 21.748741,
        "volume": 82340486
      },
      {
        "week": "2024-09-13",
        "open": 21.863727,
        "high": 22.446871,
        "low": 21.313438,
        "close": 21.329865,
        "volume": 56451729
      },
      {
        "week": "2024-09-20",
        "open": 22.16762,
        "high": 22.734334,
        "low": 21.71589,
        "close": 22.019777,
        "volume": 63051215
      },
      {
        "week": "2024-09-27",
        "open": 21.847301,
        "high": 25.18189,
        "low": 21.469491,
        "close": 24.902639,
        "volume": 119125791
      },
      {
        "week": "2024-10-04",
        "open": 26.120209,
        "high": 29.328676,
        "low": 25.585466,
        "close": 29.081871,
        "volume": 67317015
      },
      {
        "week": "2024-10-11",
        "open": 34.898251,
        "high": 40.30328,
        "low": 29.476761,
        "close": 30.12668,
        "volume": 335877336
      },
      {
        "week": "2024-10-18",
        "open": 30.439298,
        "high": 37.942179,
        "low": 29.70711,
        "close": 35.400085,
        "volume": 354253488
      },
      {
        "week": "2024-10-25",
        "open": 35.375401,
        "high": 37.843453,
        "low": 33.030751,
        "close": 33.417412,
        "volume": 311742671
      },
      {
        "week": "2024-11-01",
        "open": 33.080112,
        "high": 35.375403,
        "low": 31.920129,
        "close": 32.331474,
        "volume": 274686603
      },
      {
        "week": "2024-11-08",
        "open": 31.837863,
        "high": 40.171647,
        "low": 31.837863,
        "close": 37.078358,
        "volume": 382601502
      },
      {
        "week": "2024-11-15",
        "open": 38.254798,
        "high": 39.513506,
        "low": 33.318693,
        "close": 33.359825,
        "volume": 284030102
      },
      {
        "week": "2024-11-22",
        "open": 33.359825,
        "high": 33.688901,
        "low": 31.360706,
        "close": 31.368933,
        "volume": 169272727
      },
      {
        "week": "2024-11-29",
        "open": 31.673324,
        "high": 32.709905,
        "low": 30.340576,
        "close": 32.273884,
        "volume": 124662558
      },
      {
        "week": "2024-12-06",
        "open": 32.191617,
        "high": 36.099363,
        "low": 32.010625,
        "close": 34.733707,
        "volume": 205106579
      },
      {
        "week": "2024-12-13",
        "open": 34.552719,
        "high": 35.679795,
        "low": 33.680672,
        "close": 34.569172,
        "volume": 167881913
      },
      {
        "week": "2024-12-20",
        "open": 34.709031,
        "high": 35.622207,
        "low": 32.783948,
        "close": 34.848885,
        "volume": 120035240
      },
      {
        "week": "2024-12-27",
        "open": 34.840655,
        "high": 34.914699,
        "low": 32.989617,
        "close": 33.828758,
        "volume": 111316612
      },
      {
        "week": "2025-01-03",
        "open": 33.565499,
        "high": 34.001521,
        "low": 29.591936,
        "close": 29.600163,
        "volume": 86573805
      },
      {
        "week": "2025-01-10",
        "open": 29.600162,
        "high": 30.875323,
        "low": 29.016058,
        "close": 29.616617,
        "volume": 80974602
      },
      {
        "week": "2025-01-17",
        "open": 29.419172,
        "high": 31.591056,
        "low": 29.221729,
        "close": 31.056311,
        "volume": 90051564
      },
      {
        "week": "2025-01-24",
        "open": 31.253757,
        "high": 31.829634,
        "low": 30.307672,
        "close": 31.064539,
        "volume": 75890770
      },
      {
        "week": "2025-01-31",
        "open": 31.179714,
        "high": 31.352479,
        "low": 30.192493,
        "close": 30.192493,
        "volume": 12453049
      },
      {
        "week": "2025-02-07",
        "open": 30.702558,
        "high": 32.570047,
        "low": 30.357032,
        "close": 31.928356,
        "volume": 67173346
      },
      {
        "week": "2025-02-14",
        "open": 31.928362,
        "high": 32.232754,
        "low": 30.488661,
        "close": 30.735466,
        "volume": 110377984
      },
      {
        "week": "2025-02-21",
        "open": 30.743693,
        "high": 32.191615,
        "low": 30.274763,
        "close": 31.928356,
        "volume": 126167375
      },
      {
        "week": "2025-02-28",
        "open": 31.93658,
        "high": 33.73003,
        "low": 30.982271,
        "close": 31.048086,
        "volume": 182624315
      },
      {
        "week": "2025-03-07",
        "open": 31.048087,
        "high": 33.071889,
        "low": 30.398166,
        "close": 31.920132,
        "volume": 121729897
      },
      {
        "week": "2025-03-14",
        "open": 32.191617,
        "high": 32.660545,
        "low": 30.069093,
        "close": 30.95759,
        "volume": 100194466
      },
      {
        "week": "2025-03-21",
        "open": 30.95759,
        "high": 31.385386,
        "low": 29.567257,
        "close": 29.71534,
        "volume": 61151007
      },
      {
        "week": "2025-03-28",
        "open": 29.715339,
        "high": 31.130354,
        "low": 28.884428,
        "close": 29.986824,
        "volume": 82665016
      },
      {
        "week": "2025-04-04",
        "open": 29.838742,
        "high": 31.42652,
        "low": 29.616617,
        "close": 30.751919,
        "volume": 77305789
      },
      {
        "week": "2025-04-11",
        "open": 29.68243,
        "high": 32.496006,
        "low": 27.469412,
        "close": 32.002396,
        "volume": 258410865
      },
      {
        "week": "2025-04-18",
        "open": 32.331475,
        "high": 32.397289,
        "low": 30.447526,
        "close": 30.521568,
        "volume": 150953481
      },
      {
        "week": "2025-04-25",
        "open": 30.505115,
        "high": 33.236421,
        "low": 30.208948,
        "close": 31.722685,
        "volume": 141112948
      },
      {
        "week": "2025-05-02",
        "open": 31.730914,
        "high": 32.742811,
        "low": 31.270211,
        "close": 32.512463,
        "volume": 69000303
      },
      {
        "week": "2025-05-09",
        "open": 32.512465,
        "high": 33.878119,
        "low": 31.86833,
        "close": 31.878225,
        "volume": 122348371
      },
      {
        "week": "2025-05-16",
        "open": 32.095959,
        "high": 32.412664,
        "low": 30.680689,
        "close": 30.690586,
        "volume": 88219622
      },
      {
        "week": "2025-05-23",
        "open": 30.680689,
        "high": 31.482346,
        "low": 30.235323,
        "close": 30.24522,
        "volume": 66426708
      },
      {
        "week": "2025-05-30",
        "open": 30.502541,
        "high": 31.294304,
        "low": 30.403572,
        "close": 30.779659,
        "volume": 61196384
      },
      {
        "week": "2025-06-06",
        "open": 30.769762,
        "high": 31.947504,
        "low": 30.631205,
        "close": 31.195333,
        "volume": 50938908
      },
      {
        "week": "2025-06-13",
        "open": 31.036982,
        "high": 31.541729,
        "low": 29.542534,
        "close": 30.185839,
        "volume": 82309230
      },
      {
        "week": "2025-06-20",
        "open": 29.88893,
        "high": 30.482748,
        "low": 29.572226,
        "close": 30.067074,
        "volume": 55301643
      },
      {
        "week": "2025-06-27",
        "open": 29.859238,
        "high": 31.274509,
        "low": 29.710783,
        "close": 30.769762,
        "volume": 78228242
      },
      {
        "week": "2025-07-04",
        "open": 30.482747,
        "high": 32.076164,
        "low": 30.314498,
        "close": 30.799454,
        "volume": 115087766
      },
      {
        "week": "2025-07-11",
        "open": 30.779659,
        "high": 31.284407,
        "low": 30.314499,
        "close": 30.809349,
        "volume": 61278769
      },
      {
        "week": "2025-07-18",
        "open": 30.87863,
        "high": 31.749567,
        "low": 30.403572,
        "close": 31.611008,
        "volume": 66262270
      },
      {
        "week": "2025-07-25",
        "open": 31.413065,
        "high": 32.323593,
        "low": 31.036982,
        "close": 32.214725,
        "volume": 103153684
      },
      {
        "week": "2025-08-01",
        "open": 32.392868,
        "high": 32.590808,
        "low": 30.74007,
        "close": 30.868732,
        "volume": 109046319
      },
      {
        "week": "2025-08-08",
        "open": 30.700484,
        "high": 32.650194,
        "low": 30.601513,
        "close": 31.690184,
        "volume": 97309750
      },
      {
        "week": "2025-08-15",
        "open": 31.611006,
        "high": 35.31248,
        "low": 31.551623,
        "close": 34.659279,
        "volume": 237915415
      },
      {
        "week": "2025-08-22",
        "open": 35.332279,
        "high": 35.886509,
        "low": 33.649789,
        "close": 35.510426,
        "volume": 225423717
      },
      {
        "week": "2025-08-29",
        "open": 36.31208,
        "high": 37.09394,
        "low": 34.985878,
        "close": 35.797432,
        "volume": 269315021
      },
      {
        "week": "2025-09-05",
        "open": 36.411049,
        "high": 37.004867,
        "low": 32.481942,
        "close": 34.263401,
        "volume": 230872033
      },
      {
        "week": "2025-09-12",
        "open": 34.322784,
        "high": 35.075431,
        "low": 32.617665,
        "close": 34.577908,
        "volume": 142717475
      },
      {
        "week": "2025-09-19",
        "open": 35.065486,
        "high": 36.966027,
        "low": 33.74207,
        "close": 35.871471,
        "volume": 226446721
      },
      {
        "week": "2025-09-26",
        "open": 36.349094,
        "high": 44.777148,
        "low": 35.931176,
        "close": 41.244728,
        "volume": 469850450
      },
      {
        "week": "2025-10-03",
        "open": 41.991015,
        "high": 44.010961,
        "low": 40.89646,
        "close": 43.204971,
        "volume": 143434317
      },
      {
        "week": "2025-10-10",
        "open": 43.294527,
        "high": 44.77715,
        "low": 40.777057,
        "close": 41.493492,
        "volume": 158460149
      },
      {
        "week": "2025-10-17",
        "open": 40.418838,
        "high": 45.652791,
        "low": 37.811813,
        "close": 37.841663,
        "volume": 337016215
      },
      {
        "week": "2025-10-24",
        "open": 38.587949,
        "high": 39.184983,
        "low": 36.737163,
        "close": 39.095428,
        "volume": 148765850
      },
      {
        "week": "2025-10-31",
        "open": 42.986064,
        "high": 44.966207,
        "low": 39.334236,
        "close": 39.334236,
        "volume": 280982683
      },
      {
        "week": "2025-11-07",
        "open": 39.175027,
        "high": 39.175027,
        "low": 37.69241,
        "close": 38.279488,
        "volume": 120388645
      },
      {
        "week": "2025-11-14",
        "open": 38.329238,
        "high": 39.065572,
        "low": 35.921223,
        "close": 35.931175,
        "volume": 126611245
      },
      {
        "week": "2025-11-21",
        "open": 37.921269,
        "high": 40.498442,
        "low": 36.339144,
        "close": 38.976017,
        "volume": 287930489
      },
      {
        "week": "2025-11-28",
        "open": 39.304385,
        "high": 41.204926,
        "low": 37.224738,
        "close": 37.941174,
        "volume": 279451656
      },
      {
        "week": "2025-12-05",
        "open": 37.811816,
        "high": 43.12537,
        "low": 37.64266,
        "close": 40.796959,
        "volume": 345064932
      },
      {
        "week": "2025-12-12",
        "open": 40.617848,
        "high": 43.672645,
        "low": 40.597947,
        "close": 43.195023,
        "volume": 274675780
      },
      {
        "week": "2025-12-19",
        "open": 43.782103,
        "high": 48.637937,
        "low": 43.145271,
        "close": 43.204971,
        "volume": 471715543
      },
      {
        "week": "2025-12-26",
        "open": 43.204971,
        "high": 46.767244,
        "low": 43.204971,
        "close": 44.846802,
        "volume": 293970120
      },
      {
        "week": "2026-01-02",
        "open": 44.488585,
        "high": 44.866704,
        "low": 42.408934,
        "close": 42.68755,
        "volume": 122358810
      },
      {
        "week": "2026-01-09",
        "open": 42.94626,
        "high": 59.852123,
        "low": 42.94626,
        "close": 58.011284,
        "volume": 666630306
      },
      {
        "week": "2026-01-16",
        "open": 56.717721,
        "high": 64.717908,
        "low": 53.822132,
        "close": 60.697914,
        "volume": 655124160
      },
      {
        "week": "2026-01-23",
        "open": 61.702911,
        "high": 63.115879,
        "low": 57.364504,
        "close": 59.265045,
        "volume": 399098068
      },
      {
        "week": "2026-01-30",
        "open": 59.245142,
        "high": 59.762568,
        "low": 52.747479,
        "close": 54.946537,
        "volume": 259317991
      },
      {
        "week": "2026-02-06",
        "open": 54.727627,
        "high": 54.886834,
        "low": 51.314614,
        "close": 52.468868,
        "volume": 142159123
      },
      {
        "week": "2026-02-13",
        "open": 54.727626,
        "high": 56.608264,
        "low": 52.837034,
        "close": 53.633076,
        "volume": 179811221
      },
      {
        "week": "2026-02-27",
        "open": 53.643023,
        "high": 57.712768,
        "low": 52.439016,
        "close": 56.628166,
        "volume": 186519868
      },
      {
        "week": "2026-03-06",
        "open": 55.215199,
        "high": 56.488859,
        "low": 50.249913,
        "close": 51.304665,
        "volume": 181604968
      },
      {
        "week": "2026-03-13",
        "open": 49.752386,
        "high": 52.369365,
        "low": 48.14041,
        "close": 50.130508,
        "volume": 130832942
      },
      {
        "week": "2026-03-20",
        "open": 48.647884,
        "high": 49.39417,
        "low": 46.369224,
        "close": 46.389126,
        "volume": 116463372
      },
      {
        "week": "2026-03-27",
        "open": 45.772195,
        "high": 46.727441,
        "low": 43.364184,
        "close": 46.140362,
        "volume": 110265339
      },
      {
        "week": "2026-04-03",
        "open": 45.075662,
        "high": 46.259772,
        "low": 43.941308,
        "close": 44.57814,
        "volume": 79006290
      },
      {
        "week": "2026-04-10",
        "open": 44.956257,
        "high": 48.229967,
        "low": 44.956257,
        "close": 47.284668,
        "volume": 108342383
      },
      {
        "week": "2026-04-17",
        "open": 46.528432,
        "high": 49.493677,
        "low": 46.528432,
        "close": 49.254864,
        "volume": 152736810
      },
      {
        "week": "2026-04-24",
        "open": 49.264813,
        "high": 53.782329,
        "low": 48.55833,
        "close": 53.304707,
        "volume": 257207004
      },
      {
        "week": "2026-05-01",
        "open": 53.036044,
        "high": 55.185347,
        "low": 48.946396,
        "close": 51.264862,
        "volume": 202712004
      },
      {
        "week": "2026-05-08",
        "open": 51.742482,
        "high": 55.842077,
        "low": 51.633026,
        "close": 53.851982,
        "volume": 168207585
      },
      {
        "week": "2026-05-15",
        "open": 54.747529,
        "high": 58.190393,
        "low": 53.623124,
        "close": 56.260002,
        "volume": 308890608
      },
      {
        "week": "2026-05-22",
        "open": 55.470001,
        "high": 61.66,
        "low": 54.139999,
        "close": 56.630001,
        "volume": 370732238
      },
      {
        "week": "2026-05-29",
        "open": 56.889999,
        "high": 63.049999,
        "low": 50.889999,
        "close": 51.540001,
        "volume": 324223256
      },
      {
        "week": "2026-06-05",
        "open": 51.689999,
        "high": 60.610001,
        "low": 50.650002,
        "close": 57.029999,
        "volume": 114368663
      },
      {
        "week": "2026-06-12",
        "open": 67.199997,
        "high": 68.099998,
        "low": 59.110001,
        "close": 59.389999,
        "volume": 147138963
      },
      {
        "week": "2026-06-19",
        "open": 59.380001,
        "high": 66.279999,
        "low": 58.32,
        "close": 64.900002,
        "volume": 285530442
      },
      {
        "week": "2026-06-26",
        "open": 74.629997,
        "high": 81.0,
        "low": 74.010002,
        "close": 78.120003,
        "volume": 111109983
      },
      {
        "week": "2026-07-03",
        "open": 82.879997,
        "high": 98.82,
        "low": 79.330002,
        "close": 80.18,
        "volume": 588800735
      },
      {
        "week": "2026-07-10",
        "open": 80.809998,
        "high": 84.199997,
        "low": 71.32,
        "close": 74.269997,
        "volume": 358130328
      },
      {
        "week": "2026-07-17",
        "open": 74.269997,
        "high": 75.449997,
        "low": 57.290001,
        "close": 57.389999,
        "volume": 277161549
      },
      {
        "week": "2026-07-24",
        "open": 58.779999,
        "high": 59.099998,
        "low": 46.549999,
        "close": 53.599998,
        "volume": 306509509
      },
      {
        "week": "2026-07-31",
        "open": 53.709999,
        "high": 59.599998,
        "low": 47.080002,
        "close": 48.360001,
        "volume": 332126398
      }
    ],
    "sharemaestro_context": {
      "trend": 55.650411,
      "fair_value": 33.666045,
      "market_activity": 31.937381,
      "market_dynamics": 0.268092,
      "relative_strength": 3.178273
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 13,
        "median_return": 0.005538,
        "best_return": 0.159666,
        "worst_return": -0.198274,
        "directional_hit_rate": 0.5385,
        "regime_survival_rate": 0.7692,
        "unconditional_median": -0.001258,
        "conditional_difference": 0.006795,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 6,
        "median_return": -0.088738,
        "best_return": 0.274242,
        "worst_return": -0.204786,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.6667,
        "unconditional_median": 0.00926,
        "conditional_difference": -0.097997,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 4,
        "median_return": 0.034858,
        "best_return": 0.239834,
        "worst_return": -0.056252,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.25,
        "unconditional_median": 0.07341,
        "conditional_difference": -0.038553,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.124441,
        "best_return": 0.74646,
        "worst_return": -0.282751,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": 0.199754,
        "conditional_difference": -0.075313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "start_index": 63,
        "start_price": 18.96299,
        "end": "2021-04-30",
        "end_index": 68,
        "weeks": 6,
        "return": -0.089197
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "start_index": 69,
        "start_price": 17.190107,
        "end": "2021-07-16",
        "end_index": 79,
        "weeks": 11,
        "return": 0.402884
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "start_index": 80,
        "start_price": 30.426973,
        "end": "2022-07-22",
        "end_index": 131,
        "weeks": 52,
        "return": -0.133953
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "start_index": 132,
        "start_price": 25.239956,
        "end": "2023-01-20",
        "end_index": 156,
        "weeks": 25,
        "return": 0.011654
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "start_index": 160,
        "start_price": 25.599478,
        "end": "2023-03-10",
        "end_index": 162,
        "weeks": 3,
        "return": 0.060964
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "start_index": 163,
        "start_price": 29.750299,
        "end": "2023-07-07",
        "end_index": 179,
        "weeks": 17,
        "return": -0.084619
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "start_index": 180,
        "start_price": 26.299442,
        "end": "2023-07-21",
        "end_index": 181,
        "weeks": 2,
        "return": -0.021482
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "start_index": 182,
        "start_price": 25.660791,
        "end": "2023-07-28",
        "end_index": 182,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "start_index": 183,
        "start_price": 25.99649,
        "end": "2023-09-29",
        "end_index": 191,
        "weeks": 9,
        "return": -0.047214
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 194,
        "start_price": 24.662477,
        "end": "2023-10-27",
        "end_index": 194,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "start_index": 195,
        "start_price": 25.367823,
        "end": "2024-09-27",
        "end_index": 241,
        "weeks": 47,
        "return": -0.018338
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "start_index": 242,
        "start_price": 29.081871,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 95,
        "return": 0.662892
      }
    ],
    "regime_statistics": {
      "completed_regimes": 15,
      "median_duration": 6,
      "longest_duration": 52,
      "whipsaw_count": 7
    }
  }
}