{
  "ticker": {
    "uuid": "73ae111d-db7f-4be4-ae73-77d01fb0eed3",
    "symbol": "6169",
    "name": "InterServ International Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.049999,
    "boundary_margin": -0.356608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265506,
    "volatility_stability": 1.1474,
    "risk_context": 0.3766,
    "current_regime": {
      "move": -0.446352,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407356
      },
      {
        "date": "2023-08-18",
        "close": 20.549999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415531
      },
      {
        "date": "2023-08-25",
        "close": 20.950001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415996
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418526
      },
      {
        "date": "2023-09-15",
        "close": 22.450001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2023-09-22",
        "close": 22.85,
        "direction_boundary": 19.9,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441888
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "direction_boundary": 19.85,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448206
      },
      {
        "date": "2023-10-06",
        "close": 22.4,
        "direction_boundary": 18.549999,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448828
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "direction_boundary": 18.950001,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448839
      },
      {
        "date": "2023-10-20",
        "close": 21.15,
        "direction_boundary": 18.35,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459756
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459938
      },
      {
        "date": "2023-11-03",
        "close": 22.35,
        "direction_boundary": 16.6,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424388
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424646
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "direction_boundary": 19.35,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408653
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385972
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "direction_boundary": 19.15,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379656
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "direction_boundary": 19.65,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378636
      },
      {
        "date": "2023-12-29",
        "close": 22.049999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326784
      },
      {
        "date": "2024-01-05",
        "close": 23.299999,
        "direction_boundary": 20.6,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333915
      },
      {
        "date": "2024-01-12",
        "close": 23.25,
        "direction_boundary": 20.200001,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320136
      },
      {
        "date": "2024-01-19",
        "close": 23.5,
        "direction_boundary": 19.6,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303236
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "direction_boundary": 20.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304834
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296728
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289251
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "direction_boundary": 19.200001,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277429
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "direction_boundary": 19.1,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275959
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277225
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236597
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239818
      },
      {
        "date": "2024-03-29",
        "close": 22.1,
        "direction_boundary": 19.15,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230609
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227457
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2327
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217865
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214954
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.004504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212274
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 22.450001,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "direction_boundary": 20.65,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "direction_boundary": 23.85,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176542
      },
      {
        "date": "2024-06-07",
        "close": 23.65,
        "direction_boundary": 22.4,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2024-06-14",
        "close": 23.35,
        "direction_boundary": 22.450001,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169301
      },
      {
        "date": "2024-06-21",
        "close": 24.200001,
        "direction_boundary": 23.15,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 26.5,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184506
      },
      {
        "date": "2024-07-05",
        "close": 25.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170377
      },
      {
        "date": "2024-07-12",
        "close": 25.299999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17444
      },
      {
        "date": "2024-07-19",
        "close": 26.4,
        "direction_boundary": 23.6,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "direction_boundary": 23.950001,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "direction_boundary": 22.75,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2024-08-09",
        "close": 21.450001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255315
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "direction_boundary": 20.549999,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254934
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25409
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254363
      },
      {
        "date": "2024-09-06",
        "close": 21.25,
        "direction_boundary": 20.200001,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255445
      },
      {
        "date": "2024-09-13",
        "close": 21.200001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2024-09-20",
        "close": 21.35,
        "direction_boundary": 22.85,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253214
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273915
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273677
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "direction_boundary": 22.35,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "direction_boundary": 22.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266177
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272369
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 22.200001,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270385
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "direction_boundary": 23.450001,
        "core_momentum": -0.078891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269708
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "direction_boundary": 23.35,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "direction_boundary": 22.85,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2024-12-27",
        "close": 21.1,
        "direction_boundary": 22.049999,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244444
      },
      {
        "date": "2025-01-03",
        "close": 20.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24366
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 22.85,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-03-28",
        "close": 20.15,
        "direction_boundary": 22.049999,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2025-04-04",
        "close": 19.75,
        "direction_boundary": 22.1,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "direction_boundary": 22.0,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-04-18",
        "close": 19.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2025-04-25",
        "close": 20.65,
        "direction_boundary": 22.049999,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19385
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192888
      },
      {
        "date": "2025-05-09",
        "close": 26.799999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428771
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2025-05-23",
        "close": 27.35,
        "direction_boundary": 23.35,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451461
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470221
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "direction_boundary": 23.4,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49101
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "direction_boundary": 23.65,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501873
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "direction_boundary": 23.35,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528425
      },
      {
        "date": "2025-06-27",
        "close": 23.299999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529728
      },
      {
        "date": "2025-07-04",
        "close": 23.5,
        "direction_boundary": 25.799999,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529737
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "direction_boundary": 25.9,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539589
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 25.299999,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539913
      },
      {
        "date": "2025-07-25",
        "close": 20.950001,
        "direction_boundary": 26.4,
        "core_momentum": -0.206439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539426
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "direction_boundary": 25.5,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539538
      },
      {
        "date": "2025-08-08",
        "close": 20.049999,
        "direction_boundary": 23.1,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539003
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "direction_boundary": 21.450001,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537094
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "direction_boundary": 21.5,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536136
      },
      {
        "date": "2025-08-29",
        "close": 19.75,
        "direction_boundary": 21.549999,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534514
      },
      {
        "date": "2025-09-05",
        "close": 19.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534527
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 21.25,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536758
      },
      {
        "date": "2025-09-26",
        "close": 19.85,
        "direction_boundary": 21.35,
        "core_momentum": -0.070258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537024
      },
      {
        "date": "2025-10-03",
        "close": 19.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536289
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528567
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "direction_boundary": 20.35,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526368
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517435
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 22.299999,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517256
      },
      {
        "date": "2025-11-07",
        "close": 19.4,
        "direction_boundary": 22.15,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "direction_boundary": 22.549999,
        "core_momentum": -0.128603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "direction_boundary": 21.6,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287223
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "direction_boundary": 21.6,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2025-12-12",
        "close": 19.549999,
        "direction_boundary": 21.6,
        "core_momentum": -0.094907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242778
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "direction_boundary": 21.1,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163224
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13343
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "direction_boundary": 20.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "direction_boundary": 20.4,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 19.799999,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 20.5,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "direction_boundary": 20.200001,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "direction_boundary": 20.15,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "direction_boundary": 19.75,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "direction_boundary": 18.549999,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "direction_boundary": 20.65,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154089
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 27.35,
        "core_momentum": -0.488117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242241
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 25.1,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 21.200001,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 23.9,
        "core_momentum": -0.391213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257489
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.359268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 20.950001,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 20.549999,
        "core_momentum": -0.377129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2026-08-14",
        "close": 12.9,
        "direction_boundary": 20.049999,
        "core_momentum": -0.356608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.700001,
        "volume": 207000
      },
      {
        "date": "2023-08-18",
        "close": 20.549999,
        "volume": 246000
      },
      {
        "date": "2023-08-25",
        "close": 20.950001,
        "volume": 214000
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "volume": 188000
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "volume": 144000
      },
      {
        "date": "2023-09-15",
        "close": 22.450001,
        "volume": 512000
      },
      {
        "date": "2023-09-22",
        "close": 22.85,
        "volume": 1578000
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "volume": 281000
      },
      {
        "date": "2023-10-06",
        "close": 22.4,
        "volume": 217000
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "volume": 153000
      },
      {
        "date": "2023-10-20",
        "close": 21.15,
        "volume": 219000
      },
      {
        "date": "2023-10-27",
        "close": 21.799999,
        "volume": 170000
      },
      {
        "date": "2023-11-03",
        "close": 22.35,
        "volume": 246000
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 304000
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 265000
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "volume": 248000
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "volume": 1397000
      },
      {
        "date": "2023-12-08",
        "close": 23.450001,
        "volume": 597000
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "volume": 230000
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "volume": 145000
      },
      {
        "date": "2023-12-29",
        "close": 22.049999,
        "volume": 294000
      },
      {
        "date": "2024-01-05",
        "close": 23.299999,
        "volume": 1126000
      },
      {
        "date": "2024-01-12",
        "close": 23.25,
        "volume": 304000
      },
      {
        "date": "2024-01-19",
        "close": 23.5,
        "volume": 257030
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "volume": 626000
      },
      {
        "date": "2024-02-02",
        "close": 22.6,
        "volume": 193000
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "volume": 97000
      },
      {
        "date": "2024-02-23",
        "close": 22.9,
        "volume": 279000
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "volume": 155000
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "volume": 524000
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "volume": 191000
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "volume": 119000
      },
      {
        "date": "2024-03-29",
        "close": 22.1,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 92000
      },
      {
        "date": "2024-04-12",
        "close": 22.799999,
        "volume": 196000
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "volume": 151000
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "volume": 178000
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "volume": 141000
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 541000
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "volume": 415000
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 163000
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "volume": 315000
      },
      {
        "date": "2024-06-07",
        "close": 23.65,
        "volume": 342000
      },
      {
        "date": "2024-06-14",
        "close": 23.35,
        "volume": 221000
      },
      {
        "date": "2024-06-21",
        "close": 24.200001,
        "volume": 452000
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 3484000
      },
      {
        "date": "2024-07-05",
        "close": 25.9,
        "volume": 873000
      },
      {
        "date": "2024-07-12",
        "close": 25.299999,
        "volume": 613000
      },
      {
        "date": "2024-07-19",
        "close": 26.4,
        "volume": 632000
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "volume": 279000
      },
      {
        "date": "2024-08-02",
        "close": 23.1,
        "volume": 263000
      },
      {
        "date": "2024-08-09",
        "close": 21.450001,
        "volume": 315000
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "volume": 209000
      },
      {
        "date": "2024-08-23",
        "close": 21.549999,
        "volume": 119000
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 112000
      },
      {
        "date": "2024-09-06",
        "close": 21.25,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 21.200001,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 21.35,
        "volume": 67000
      },
      {
        "date": "2024-09-27",
        "close": 20.9,
        "volume": 136000
      },
      {
        "date": "2024-10-04",
        "close": 20.1,
        "volume": 159000
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "volume": 84000
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 305000
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "volume": 495000
      },
      {
        "date": "2024-11-01",
        "close": 22.15,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "volume": 168000
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 57588
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "volume": 95000
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "volume": 93000
      },
      {
        "date": "2024-12-27",
        "close": 21.1,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 20.700001,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 83000
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 29000
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "volume": 274572
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "volume": 93221
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 78703
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "volume": 101473
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "volume": 61029
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "volume": 72031
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 49700
      },
      {
        "date": "2025-03-28",
        "close": 20.15,
        "volume": 56347
      },
      {
        "date": "2025-04-04",
        "close": 19.75,
        "volume": 35121
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "volume": 273041
      },
      {
        "date": "2025-04-18",
        "close": 19.299999,
        "volume": 165396
      },
      {
        "date": "2025-04-25",
        "close": 20.65,
        "volume": 326722
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "volume": 123839
      },
      {
        "date": "2025-05-09",
        "close": 26.799999,
        "volume": 3620639
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "volume": 3261624
      },
      {
        "date": "2025-05-23",
        "close": 27.35,
        "volume": 4931168
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "volume": 1341333
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "volume": 989423
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "volume": 830427
      },
      {
        "date": "2025-06-20",
        "close": 23.9,
        "volume": 1264260
      },
      {
        "date": "2025-06-27",
        "close": 23.299999,
        "volume": 479122
      },
      {
        "date": "2025-07-04",
        "close": 23.5,
        "volume": 2115372
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "volume": 552342
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 365471
      },
      {
        "date": "2025-07-25",
        "close": 20.950001,
        "volume": 309410
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "volume": 277643
      },
      {
        "date": "2025-08-08",
        "close": 20.049999,
        "volume": 219583
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "volume": 292863
      },
      {
        "date": "2025-08-22",
        "close": 19.6,
        "volume": 364969
      },
      {
        "date": "2025-08-29",
        "close": 19.75,
        "volume": 208822
      },
      {
        "date": "2025-09-05",
        "close": 19.9,
        "volume": 135147
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 300674
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 209101
      },
      {
        "date": "2025-09-26",
        "close": 19.85,
        "volume": 187426
      },
      {
        "date": "2025-10-03",
        "close": 19.85,
        "volume": 67274
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "volume": 67963
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "volume": 100455
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "volume": 94410
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 132269
      },
      {
        "date": "2025-11-07",
        "close": 19.4,
        "volume": 58005
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "volume": 203312
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "volume": 139419
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 296658
      },
      {
        "date": "2025-12-05",
        "close": 19.450001,
        "volume": 207666
      },
      {
        "date": "2025-12-12",
        "close": 19.549999,
        "volume": 102590
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "volume": 52720
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 55603
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "volume": 50072
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "volume": 61565
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "volume": 105133
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "volume": 277869
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "volume": 233664
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 201135
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 153161
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 249138
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 120315
      },
      {
        "date": "2026-03-13",
        "close": 16.799999,
        "volume": 68108
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 88793
      },
      {
        "date": "2026-03-27",
        "close": 16.85,
        "volume": 123163
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "volume": 110031
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "volume": 89932
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "volume": 130422
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 106290
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "volume": 61214
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 117361
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 355945
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "volume": 173988
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 164413
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 700476
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 601438
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 195191
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 223125
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 67114
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 93005
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 105004
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 91601
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 58737
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 72735
      },
      {
        "date": "2026-08-14",
        "close": 12.9,
        "volume": 75149
      }
    ],
    "sharemaestro_context": {
      "trend": 15.886667,
      "fair_value": 20.584615,
      "market_activity": -42.03341,
      "market_dynamics": -0.909253,
      "relative_strength": -48.946573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004061,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025907,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036585,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.040094
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.063433
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.446352
      }
    ]
  }
}