{
  "ticker": {
    "uuid": "73afdbe1-efa7-442b-9964-e4ba78cf7eaf",
    "symbol": "4369",
    "name": "Tri Chemical Laboratories Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3375.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3013.328369,
    "boundary_margin": 0.120024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.509881,
    "volatility_stability": 0.8616,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.040062,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2573.001465,
        "direction_boundary": 2386.517334,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2023-08-25",
        "close": 2599.226807,
        "direction_boundary": 2372.13501,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357879
      },
      {
        "date": "2023-09-01",
        "close": 2615.739014,
        "direction_boundary": 2224.47583,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35309
      },
      {
        "date": "2023-09-08",
        "close": 2839.140625,
        "direction_boundary": 2248.446289,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2023-09-15",
        "close": 2947.927246,
        "direction_boundary": 2046.134155,
        "core_momentum": 0.44073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2023-09-22",
        "close": 2911.98877,
        "direction_boundary": 2002.987061,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2023-09-29",
        "close": 3011.0625,
        "direction_boundary": 1702.874512,
        "core_momentum": 0.768223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2023-10-06",
        "close": 2918.788086,
        "direction_boundary": 1990.522339,
        "core_momentum": 0.466343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2023-10-13",
        "close": 3132.476318,
        "direction_boundary": 1888.886841,
        "core_momentum": 0.658372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316863
      },
      {
        "date": "2023-10-20",
        "close": 3229.607178,
        "direction_boundary": 1949.292725,
        "core_momentum": 0.65681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2023-10-27",
        "close": 3083.910889,
        "direction_boundary": 2041.339966,
        "core_momentum": 0.510729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2023-11-03",
        "close": 3283.029297,
        "direction_boundary": 2043.25769,
        "core_momentum": 0.606762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315564
      },
      {
        "date": "2023-11-10",
        "close": 3215.037598,
        "direction_boundary": 2293.511475,
        "core_momentum": 0.401797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2023-11-17",
        "close": 3331.594971,
        "direction_boundary": 2289.675781,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2023-11-24",
        "close": 3423.869385,
        "direction_boundary": 2452.676514,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2023-12-01",
        "close": 3637.557861,
        "direction_boundary": 2397.064453,
        "core_momentum": 0.517505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305148
      },
      {
        "date": "2023-12-08",
        "close": 3351.02124,
        "direction_boundary": 2257.075928,
        "core_momentum": 0.484674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2023-12-15",
        "close": 3540.426514,
        "direction_boundary": 2128.593262,
        "core_momentum": 0.663271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2023-12-22",
        "close": 3409.299805,
        "direction_boundary": 1856.286621,
        "core_momentum": 0.836624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320223
      },
      {
        "date": "2023-12-29",
        "close": 3506.430908,
        "direction_boundary": 1906.145752,
        "core_momentum": 0.83954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292788
      },
      {
        "date": "2024-01-05",
        "close": 3569.565918,
        "direction_boundary": 1916.692749,
        "core_momentum": 0.862357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-01-12",
        "close": 3676.4104,
        "direction_boundary": 2095.03418,
        "core_momentum": 0.754821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2024-01-19",
        "close": 3671.553711,
        "direction_boundary": 2145.851807,
        "core_momentum": 0.711001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-01-26",
        "close": 3501.574219,
        "direction_boundary": 2237.89917,
        "core_momentum": 0.56467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2024-02-02",
        "close": 3677.00415,
        "direction_boundary": 2322.403564,
        "core_momentum": 0.583275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286728
      },
      {
        "date": "2024-02-09",
        "close": 3721.069336,
        "direction_boundary": 2316.575439,
        "core_momentum": 0.60628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2024-02-16",
        "close": 4107.864746,
        "direction_boundary": 2252.468994,
        "core_momentum": 0.823716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2024-02-23",
        "close": 4386.944824,
        "direction_boundary": 2226.243408,
        "core_momentum": 0.970559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2024-03-01",
        "close": 4798.221191,
        "direction_boundary": 2332.116699,
        "core_momentum": 1.057453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2024-03-08",
        "close": 4509.348633,
        "direction_boundary": 2417.591553,
        "core_momentum": 0.865224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2024-03-15",
        "close": 4631.751953,
        "direction_boundary": 2147.567383,
        "core_momentum": 1.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337979
      },
      {
        "date": "2024-03-22",
        "close": 4871.663086,
        "direction_boundary": 2234.013916,
        "core_momentum": 1.180677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338176
      },
      {
        "date": "2024-03-29",
        "close": 4783.532715,
        "direction_boundary": 2353.485352,
        "core_momentum": 1.032531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341584
      },
      {
        "date": "2024-04-05",
        "close": 4440.802246,
        "direction_boundary": 2211.673828,
        "core_momentum": 1.007892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35879
      },
      {
        "date": "2024-04-12",
        "close": 4504.452148,
        "direction_boundary": 2257.325684,
        "core_momentum": 0.995482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2024-04-19",
        "close": 4044.2146,
        "direction_boundary": 2229.157471,
        "core_momentum": 0.814235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2024-04-26",
        "close": 4225.37207,
        "direction_boundary": 2121.341797,
        "core_momentum": 0.991839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2024-05-03",
        "close": 4220.476074,
        "direction_boundary": 2248.58374,
        "core_momentum": 0.876949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2024-05-10",
        "close": 4269.4375,
        "direction_boundary": 2166.022461,
        "core_momentum": 0.971096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2024-05-17",
        "close": 4235.164063,
        "direction_boundary": 2333.087646,
        "core_momentum": 0.815261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2024-05-24",
        "close": 4347.775879,
        "direction_boundary": 2433.132813,
        "core_momentum": 0.786904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      },
      {
        "date": "2024-05-31",
        "close": 4279.22998,
        "direction_boundary": 2503.066895,
        "core_momentum": 0.709595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2024-06-07",
        "close": 3897.330566,
        "direction_boundary": 2438.960449,
        "core_momentum": 0.597947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371645
      },
      {
        "date": "2024-06-14",
        "close": 3887.53833,
        "direction_boundary": 2586.599609,
        "core_momentum": 0.502953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364922
      },
      {
        "date": "2024-06-21",
        "close": 4044.2146,
        "direction_boundary": 2439.932129,
        "core_momentum": 0.657511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363141
      },
      {
        "date": "2024-06-28",
        "close": 4259.64502,
        "direction_boundary": 2708.984619,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367438
      },
      {
        "date": "2024-07-05",
        "close": 4132.345215,
        "direction_boundary": 2640.993408,
        "core_momentum": 0.564693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370782
      },
      {
        "date": "2024-07-12",
        "close": 4127.449707,
        "direction_boundary": 2617.681641,
        "core_momentum": 0.576758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369271
      },
      {
        "date": "2024-07-19",
        "close": 3784.719238,
        "direction_boundary": 2476.841797,
        "core_momentum": 0.528042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390315
      },
      {
        "date": "2024-07-26",
        "close": 3373.443115,
        "direction_boundary": 2541.919434,
        "core_momentum": 0.327124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417473
      },
      {
        "date": "2024-08-02",
        "close": 3295.104736,
        "direction_boundary": 2513.751709,
        "core_momentum": 0.310831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412056
      },
      {
        "date": "2024-08-09",
        "close": 3177.597168,
        "direction_boundary": 2539.976807,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413704
      },
      {
        "date": "2024-08-16",
        "close": 3486.054443,
        "direction_boundary": 2573.001465,
        "core_momentum": 0.354859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410613
      },
      {
        "date": "2024-08-23",
        "close": 3539.911865,
        "direction_boundary": 2599.226807,
        "core_momentum": 0.36191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398703
      },
      {
        "date": "2024-08-30",
        "close": 3696.588623,
        "direction_boundary": 2615.739014,
        "core_momentum": 0.41321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380738
      },
      {
        "date": "2024-09-06",
        "close": 3290.20874,
        "direction_boundary": 2839.140625,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402452
      },
      {
        "date": "2024-09-13",
        "close": 3344.066406,
        "direction_boundary": 2947.927246,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400674
      },
      {
        "date": "2024-09-20",
        "close": 3407.716309,
        "direction_boundary": 2911.98877,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393049
      },
      {
        "date": "2024-09-27",
        "close": 3618.250244,
        "direction_boundary": 3011.0625,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406002
      },
      {
        "date": "2024-10-04",
        "close": 3280.41626,
        "direction_boundary": 2918.788086,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414656
      },
      {
        "date": "2024-10-11",
        "close": 3216.766357,
        "direction_boundary": 3132.476318,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413084
      },
      {
        "date": "2024-10-18",
        "close": 3045.401611,
        "direction_boundary": 3229.607178,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2024-10-25",
        "close": 2947.478516,
        "direction_boundary": 3083.910889,
        "core_momentum": -0.04424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387863
      },
      {
        "date": "2024-11-01",
        "close": 2942.58252,
        "direction_boundary": 3283.029297,
        "core_momentum": -0.103699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387831
      },
      {
        "date": "2024-11-08",
        "close": 2928.873291,
        "direction_boundary": 3215.037598,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2024-11-15",
        "close": 2759.466797,
        "direction_boundary": 3331.594971,
        "core_momentum": -0.171728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391215
      },
      {
        "date": "2024-11-22",
        "close": 2762.404297,
        "direction_boundary": 3423.869385,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2024-11-29",
        "close": 2887.745605,
        "direction_boundary": 3637.557861,
        "core_momentum": -0.206131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2024-12-06",
        "close": 2826.054199,
        "direction_boundary": 3351.02124,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380437
      },
      {
        "date": "2024-12-13",
        "close": 2749.674316,
        "direction_boundary": 3540.426514,
        "core_momentum": -0.223349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2024-12-20",
        "close": 2703.650635,
        "direction_boundary": 3409.299805,
        "core_momentum": -0.206978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373017
      },
      {
        "date": "2024-12-27",
        "close": 2852.493408,
        "direction_boundary": 3506.430908,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      },
      {
        "date": "2025-01-03",
        "close": 2817.240967,
        "direction_boundary": 3569.565918,
        "core_momentum": -0.210761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2025-01-10",
        "close": 3270.624023,
        "direction_boundary": 3676.4104,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436816
      },
      {
        "date": "2025-01-17",
        "close": 3104.155273,
        "direction_boundary": 3671.553711,
        "core_momentum": -0.154539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427057
      },
      {
        "date": "2025-01-24",
        "close": 3329.37793,
        "direction_boundary": 3501.574219,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41077
      },
      {
        "date": "2025-01-31",
        "close": 3226.092041,
        "direction_boundary": 3677.00415,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411817
      },
      {
        "date": "2025-02-07",
        "close": 3290.416016,
        "direction_boundary": 3721.069336,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409483
      },
      {
        "date": "2025-02-14",
        "close": 3433.907959,
        "direction_boundary": 4107.864746,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392722
      },
      {
        "date": "2025-02-21",
        "close": 3780.267578,
        "direction_boundary": 4386.944824,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414626
      },
      {
        "date": "2025-02-28",
        "close": 3419.063965,
        "direction_boundary": 4798.221191,
        "core_momentum": -0.287431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433818
      },
      {
        "date": "2025-03-07",
        "close": 3181.560059,
        "direction_boundary": 4509.348633,
        "core_momentum": -0.294452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414513
      },
      {
        "date": "2025-03-14",
        "close": 3384.427979,
        "direction_boundary": 4631.751953,
        "core_momentum": -0.269299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423097
      },
      {
        "date": "2025-03-21",
        "close": 3038.068359,
        "direction_boundary": 4871.663086,
        "core_momentum": -0.37638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447894
      },
      {
        "date": "2025-03-28",
        "close": 2703.583984,
        "direction_boundary": 4783.532715,
        "core_momentum": -0.434814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463805
      },
      {
        "date": "2025-04-04",
        "close": 2205.815674,
        "direction_boundary": 4440.802246,
        "core_momentum": -0.503284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522613
      },
      {
        "date": "2025-04-11",
        "close": 2328.526123,
        "direction_boundary": 4504.452148,
        "core_momentum": -0.483061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531321
      },
      {
        "date": "2025-04-18",
        "close": 2344.359619,
        "direction_boundary": 4044.2146,
        "core_momentum": -0.420318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528363
      },
      {
        "date": "2025-04-25",
        "close": 2585.821777,
        "direction_boundary": 4225.37207,
        "core_momentum": -0.388025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547903
      },
      {
        "date": "2025-05-02",
        "close": 2599.676025,
        "direction_boundary": 4220.476074,
        "core_momentum": -0.384033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548076
      },
      {
        "date": "2025-05-09",
        "close": 2648.166504,
        "direction_boundary": 4269.4375,
        "core_momentum": -0.379739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549023
      },
      {
        "date": "2025-05-16",
        "close": 2824.314941,
        "direction_boundary": 4235.164063,
        "core_momentum": -0.333127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550782
      },
      {
        "date": "2025-05-23",
        "close": 2752.074219,
        "direction_boundary": 4347.775879,
        "core_momentum": -0.367016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552034
      },
      {
        "date": "2025-05-30",
        "close": 2811.450195,
        "direction_boundary": 4279.22998,
        "core_momentum": -0.343001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549236
      },
      {
        "date": "2025-06-06",
        "close": 2765.928711,
        "direction_boundary": 3897.330566,
        "core_momentum": -0.290302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54889
      },
      {
        "date": "2025-06-13",
        "close": 2893.586914,
        "direction_boundary": 3887.53833,
        "core_momentum": -0.255676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551077
      },
      {
        "date": "2025-06-20",
        "close": 3023.224365,
        "direction_boundary": 4044.2146,
        "core_momentum": -0.252457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553351
      },
      {
        "date": "2025-06-27",
        "close": 3330.0,
        "direction_boundary": 4259.64502,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564139
      },
      {
        "date": "2025-07-04",
        "close": 3196.404053,
        "direction_boundary": 4132.345215,
        "core_momentum": -0.226492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567374
      },
      {
        "date": "2025-07-11",
        "close": 3354.73999,
        "direction_boundary": 4127.449707,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532194
      },
      {
        "date": "2025-07-18",
        "close": 3349.791992,
        "direction_boundary": 3784.719238,
        "core_momentum": -0.114917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526669
      },
      {
        "date": "2025-07-25",
        "close": 3349.791992,
        "direction_boundary": 3373.443115,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517698
      },
      {
        "date": "2025-08-01",
        "close": 3196.404053,
        "direction_boundary": 3295.104736,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520015
      },
      {
        "date": "2025-08-08",
        "close": 3013.328369,
        "direction_boundary": 3177.597168,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525361
      },
      {
        "date": "2025-08-15",
        "close": 3028.172363,
        "direction_boundary": 3486.054443,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521333
      },
      {
        "date": "2025-08-22",
        "close": 3023.224365,
        "direction_boundary": 3539.911865,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500699
      },
      {
        "date": "2025-08-29",
        "close": 3235.988037,
        "direction_boundary": 3696.588623,
        "core_momentum": -0.124602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493342
      },
      {
        "date": "2025-09-05",
        "close": 2612.540771,
        "direction_boundary": 3290.20874,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567334
      },
      {
        "date": "2025-09-12",
        "close": 2604.624023,
        "direction_boundary": 3344.066406,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558529
      },
      {
        "date": "2025-09-19",
        "close": 3023.224365,
        "direction_boundary": 3407.716309,
        "core_momentum": -0.11283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581671
      },
      {
        "date": "2025-09-26",
        "close": 2839.158936,
        "direction_boundary": 3618.250244,
        "core_momentum": -0.215323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564658
      },
      {
        "date": "2025-10-03",
        "close": 3043.016357,
        "direction_boundary": 3280.41626,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487716
      },
      {
        "date": "2025-10-10",
        "close": 2865.878174,
        "direction_boundary": 3216.766357,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493807
      },
      {
        "date": "2025-10-17",
        "close": 2881.71167,
        "direction_boundary": 3045.401611,
        "core_momentum": -0.05375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493817
      },
      {
        "date": "2025-10-24",
        "close": 2881.71167,
        "direction_boundary": 2947.478516,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476454
      },
      {
        "date": "2025-10-31",
        "close": 2961.869141,
        "direction_boundary": 2942.58252,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477546
      },
      {
        "date": "2025-11-07",
        "close": 2863.898926,
        "direction_boundary": 2928.873291,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48007
      },
      {
        "date": "2025-11-14",
        "close": 2823.325439,
        "direction_boundary": 2759.466797,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472284
      },
      {
        "date": "2025-11-21",
        "close": 2579.884033,
        "direction_boundary": 2762.404297,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487493
      },
      {
        "date": "2025-11-28",
        "close": 2762.959961,
        "direction_boundary": 2887.745605,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496424
      },
      {
        "date": "2025-12-05",
        "close": 3038.068359,
        "direction_boundary": 2826.054199,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513097
      },
      {
        "date": "2025-12-12",
        "close": 2835.200684,
        "direction_boundary": 2749.674316,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519033
      },
      {
        "date": "2025-12-19",
        "close": 2513.581055,
        "direction_boundary": 2703.650635,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      },
      {
        "date": "2025-12-26",
        "close": 2734.261475,
        "direction_boundary": 2852.493408,
        "core_momentum": -0.041449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535792
      },
      {
        "date": "2026-01-02",
        "close": 2681.812744,
        "direction_boundary": 2817.240967,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533937
      },
      {
        "date": "2026-01-09",
        "close": 3052.912354,
        "direction_boundary": 3270.624023,
        "core_momentum": -0.066566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561866
      },
      {
        "date": "2026-01-16",
        "close": 3300.312012,
        "direction_boundary": 3104.155273,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573148
      },
      {
        "date": "2026-01-23",
        "close": 3330.0,
        "direction_boundary": 3329.37793,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573301
      },
      {
        "date": "2026-01-30",
        "close": 3300.0,
        "direction_boundary": 3226.092041,
        "core_momentum": 0.022909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2026-02-06",
        "close": 3280.0,
        "direction_boundary": 3290.416016,
        "core_momentum": -0.003166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563036
      },
      {
        "date": "2026-02-13",
        "close": 3515.0,
        "direction_boundary": 3433.907959,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570422
      },
      {
        "date": "2026-02-20",
        "close": 3470.0,
        "direction_boundary": 3780.267578,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570926
      },
      {
        "date": "2026-02-27",
        "close": 3795.0,
        "direction_boundary": 3419.063965,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576407
      },
      {
        "date": "2026-03-06",
        "close": 3375.0,
        "direction_boundary": 3181.560059,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514845
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "direction_boundary": 3384.427979,
        "core_momentum": -0.095859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535999
      },
      {
        "date": "2026-03-20",
        "close": 2642.0,
        "direction_boundary": 3038.068359,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535367
      },
      {
        "date": "2026-03-27",
        "close": 2741.0,
        "direction_boundary": 2703.583984,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531728
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "direction_boundary": 2205.815674,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521884
      },
      {
        "date": "2026-04-10",
        "close": 2950.0,
        "direction_boundary": 2328.526123,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528443
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "direction_boundary": 2344.359619,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532147
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "direction_boundary": 2585.821777,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534002
      },
      {
        "date": "2026-05-01",
        "close": 3085.0,
        "direction_boundary": 2599.676025,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535769
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "direction_boundary": 2648.166504,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542995
      },
      {
        "date": "2026-05-15",
        "close": 3430.0,
        "direction_boundary": 2824.314941,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54316
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 2752.074219,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524724
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "direction_boundary": 2811.450195,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526029
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "direction_boundary": 2765.928711,
        "core_momentum": 0.438938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2026-06-12",
        "close": 3515.0,
        "direction_boundary": 2893.586914,
        "core_momentum": 0.214755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538293
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "direction_boundary": 3023.224365,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513811
      },
      {
        "date": "2026-06-26",
        "close": 3480.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2026-07-03",
        "close": 3635.0,
        "direction_boundary": 3196.404053,
        "core_momentum": 0.137215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524875
      },
      {
        "date": "2026-07-10",
        "close": 3325.0,
        "direction_boundary": 3354.73999,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514145
      },
      {
        "date": "2026-07-17",
        "close": 3190.0,
        "direction_boundary": 3349.791992,
        "core_momentum": -0.047702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506073
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "direction_boundary": 3349.791992,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507039
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "direction_boundary": 3196.404053,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50696
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "direction_boundary": 3013.328369,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2573.001465,
        "volume": 792700
      },
      {
        "date": "2023-08-25",
        "close": 2599.226807,
        "volume": 857800
      },
      {
        "date": "2023-09-01",
        "close": 2615.739014,
        "volume": 1874500
      },
      {
        "date": "2023-09-08",
        "close": 2839.140625,
        "volume": 1763800
      },
      {
        "date": "2023-09-15",
        "close": 2947.927246,
        "volume": 1800200
      },
      {
        "date": "2023-09-22",
        "close": 2911.98877,
        "volume": 1023100
      },
      {
        "date": "2023-09-29",
        "close": 3011.0625,
        "volume": 1131600
      },
      {
        "date": "2023-10-06",
        "close": 2918.788086,
        "volume": 1152700
      },
      {
        "date": "2023-10-13",
        "close": 3132.476318,
        "volume": 1013300
      },
      {
        "date": "2023-10-20",
        "close": 3229.607178,
        "volume": 1309000
      },
      {
        "date": "2023-10-27",
        "close": 3083.910889,
        "volume": 974700
      },
      {
        "date": "2023-11-03",
        "close": 3283.029297,
        "volume": 991400
      },
      {
        "date": "2023-11-10",
        "close": 3215.037598,
        "volume": 593800
      },
      {
        "date": "2023-11-17",
        "close": 3331.594971,
        "volume": 849500
      },
      {
        "date": "2023-11-24",
        "close": 3423.869385,
        "volume": 769200
      },
      {
        "date": "2023-12-01",
        "close": 3637.557861,
        "volume": 1807000
      },
      {
        "date": "2023-12-08",
        "close": 3351.02124,
        "volume": 1263600
      },
      {
        "date": "2023-12-15",
        "close": 3540.426514,
        "volume": 1040000
      },
      {
        "date": "2023-12-22",
        "close": 3409.299805,
        "volume": 733100
      },
      {
        "date": "2023-12-29",
        "close": 3506.430908,
        "volume": 695900
      },
      {
        "date": "2024-01-05",
        "close": 3569.565918,
        "volume": 469400
      },
      {
        "date": "2024-01-12",
        "close": 3676.4104,
        "volume": 1061200
      },
      {
        "date": "2024-01-19",
        "close": 3671.553711,
        "volume": 903200
      },
      {
        "date": "2024-01-26",
        "close": 3501.574219,
        "volume": 1450800
      },
      {
        "date": "2024-02-02",
        "close": 3677.00415,
        "volume": 1112900
      },
      {
        "date": "2024-02-09",
        "close": 3721.069336,
        "volume": 1120400
      },
      {
        "date": "2024-02-16",
        "close": 4107.864746,
        "volume": 1163300
      },
      {
        "date": "2024-02-23",
        "close": 4386.944824,
        "volume": 1468800
      },
      {
        "date": "2024-03-01",
        "close": 4798.221191,
        "volume": 1954000
      },
      {
        "date": "2024-03-08",
        "close": 4509.348633,
        "volume": 2261000
      },
      {
        "date": "2024-03-15",
        "close": 4631.751953,
        "volume": 2459900
      },
      {
        "date": "2024-03-22",
        "close": 4871.663086,
        "volume": 2884800
      },
      {
        "date": "2024-03-29",
        "close": 4783.532715,
        "volume": 1230100
      },
      {
        "date": "2024-04-05",
        "close": 4440.802246,
        "volume": 2170500
      },
      {
        "date": "2024-04-12",
        "close": 4504.452148,
        "volume": 1365300
      },
      {
        "date": "2024-04-19",
        "close": 4044.2146,
        "volume": 1742600
      },
      {
        "date": "2024-04-26",
        "close": 4225.37207,
        "volume": 1856400
      },
      {
        "date": "2024-05-03",
        "close": 4220.476074,
        "volume": 720100
      },
      {
        "date": "2024-05-10",
        "close": 4269.4375,
        "volume": 837100
      },
      {
        "date": "2024-05-17",
        "close": 4235.164063,
        "volume": 920200
      },
      {
        "date": "2024-05-24",
        "close": 4347.775879,
        "volume": 943500
      },
      {
        "date": "2024-05-31",
        "close": 4279.22998,
        "volume": 1437900
      },
      {
        "date": "2024-06-07",
        "close": 3897.330566,
        "volume": 3192900
      },
      {
        "date": "2024-06-14",
        "close": 3887.53833,
        "volume": 1117900
      },
      {
        "date": "2024-06-21",
        "close": 4044.2146,
        "volume": 1499300
      },
      {
        "date": "2024-06-28",
        "close": 4259.64502,
        "volume": 2238000
      },
      {
        "date": "2024-07-05",
        "close": 4132.345215,
        "volume": 1115300
      },
      {
        "date": "2024-07-12",
        "close": 4127.449707,
        "volume": 1228800
      },
      {
        "date": "2024-07-19",
        "close": 3784.719238,
        "volume": 1340100
      },
      {
        "date": "2024-07-26",
        "close": 3373.443115,
        "volume": 1657300
      },
      {
        "date": "2024-08-02",
        "close": 3295.104736,
        "volume": 1593900
      },
      {
        "date": "2024-08-09",
        "close": 3177.597168,
        "volume": 2125200
      },
      {
        "date": "2024-08-16",
        "close": 3486.054443,
        "volume": 940900
      },
      {
        "date": "2024-08-23",
        "close": 3539.911865,
        "volume": 1033700
      },
      {
        "date": "2024-08-30",
        "close": 3696.588623,
        "volume": 1714500
      },
      {
        "date": "2024-09-06",
        "close": 3290.20874,
        "volume": 4061800
      },
      {
        "date": "2024-09-13",
        "close": 3344.066406,
        "volume": 2205300
      },
      {
        "date": "2024-09-20",
        "close": 3407.716309,
        "volume": 988700
      },
      {
        "date": "2024-09-27",
        "close": 3618.250244,
        "volume": 1386400
      },
      {
        "date": "2024-10-04",
        "close": 3280.41626,
        "volume": 1171000
      },
      {
        "date": "2024-10-11",
        "close": 3216.766357,
        "volume": 834500
      },
      {
        "date": "2024-10-18",
        "close": 3045.401611,
        "volume": 1017100
      },
      {
        "date": "2024-10-25",
        "close": 2947.478516,
        "volume": 770600
      },
      {
        "date": "2024-11-01",
        "close": 2942.58252,
        "volume": 1108300
      },
      {
        "date": "2024-11-08",
        "close": 2928.873291,
        "volume": 573600
      },
      {
        "date": "2024-11-15",
        "close": 2759.466797,
        "volume": 1142200
      },
      {
        "date": "2024-11-22",
        "close": 2762.404297,
        "volume": 1106600
      },
      {
        "date": "2024-11-29",
        "close": 2887.745605,
        "volume": 3798600
      },
      {
        "date": "2024-12-06",
        "close": 2826.054199,
        "volume": 3758700
      },
      {
        "date": "2024-12-13",
        "close": 2749.674316,
        "volume": 1755200
      },
      {
        "date": "2024-12-20",
        "close": 2703.650635,
        "volume": 1256100
      },
      {
        "date": "2024-12-27",
        "close": 2852.493408,
        "volume": 1438700
      },
      {
        "date": "2025-01-03",
        "close": 2817.240967,
        "volume": 191300
      },
      {
        "date": "2025-01-10",
        "close": 3270.624023,
        "volume": 2771500
      },
      {
        "date": "2025-01-17",
        "close": 3104.155273,
        "volume": 1114200
      },
      {
        "date": "2025-01-24",
        "close": 3329.37793,
        "volume": 1887700
      },
      {
        "date": "2025-01-31",
        "close": 3226.092041,
        "volume": 1568500
      },
      {
        "date": "2025-02-07",
        "close": 3290.416016,
        "volume": 1357000
      },
      {
        "date": "2025-02-14",
        "close": 3433.907959,
        "volume": 1171800
      },
      {
        "date": "2025-02-21",
        "close": 3780.267578,
        "volume": 2323800
      },
      {
        "date": "2025-02-28",
        "close": 3419.063965,
        "volume": 1583000
      },
      {
        "date": "2025-03-07",
        "close": 3181.560059,
        "volume": 1329900
      },
      {
        "date": "2025-03-14",
        "close": 3384.427979,
        "volume": 2985200
      },
      {
        "date": "2025-03-21",
        "close": 3038.068359,
        "volume": 3647900
      },
      {
        "date": "2025-03-28",
        "close": 2703.583984,
        "volume": 2949400
      },
      {
        "date": "2025-04-04",
        "close": 2205.815674,
        "volume": 3124300
      },
      {
        "date": "2025-04-11",
        "close": 2328.526123,
        "volume": 3386700
      },
      {
        "date": "2025-04-18",
        "close": 2344.359619,
        "volume": 2533900
      },
      {
        "date": "2025-04-25",
        "close": 2585.821777,
        "volume": 1794700
      },
      {
        "date": "2025-05-02",
        "close": 2599.676025,
        "volume": 1468100
      },
      {
        "date": "2025-05-09",
        "close": 2648.166504,
        "volume": 907600
      },
      {
        "date": "2025-05-16",
        "close": 2824.314941,
        "volume": 1766000
      },
      {
        "date": "2025-05-23",
        "close": 2752.074219,
        "volume": 1179300
      },
      {
        "date": "2025-05-30",
        "close": 2811.450195,
        "volume": 3227600
      },
      {
        "date": "2025-06-06",
        "close": 2765.928711,
        "volume": 2546300
      },
      {
        "date": "2025-06-13",
        "close": 2893.586914,
        "volume": 2624700
      },
      {
        "date": "2025-06-20",
        "close": 3023.224365,
        "volume": 1924200
      },
      {
        "date": "2025-06-27",
        "close": 3330.0,
        "volume": 3123900
      },
      {
        "date": "2025-07-04",
        "close": 3196.404053,
        "volume": 1659000
      },
      {
        "date": "2025-07-11",
        "close": 3354.73999,
        "volume": 1847400
      },
      {
        "date": "2025-07-18",
        "close": 3349.791992,
        "volume": 1085300
      },
      {
        "date": "2025-07-25",
        "close": 3349.791992,
        "volume": 827800
      },
      {
        "date": "2025-08-01",
        "close": 3196.404053,
        "volume": 1383500
      },
      {
        "date": "2025-08-08",
        "close": 3013.328369,
        "volume": 1626200
      },
      {
        "date": "2025-08-15",
        "close": 3028.172363,
        "volume": 1037500
      },
      {
        "date": "2025-08-22",
        "close": 3023.224365,
        "volume": 1365600
      },
      {
        "date": "2025-08-29",
        "close": 3235.988037,
        "volume": 3842800
      },
      {
        "date": "2025-09-05",
        "close": 2612.540771,
        "volume": 13426200
      },
      {
        "date": "2025-09-12",
        "close": 2604.624023,
        "volume": 4963800
      },
      {
        "date": "2025-09-19",
        "close": 3023.224365,
        "volume": 6863800
      },
      {
        "date": "2025-09-26",
        "close": 2839.158936,
        "volume": 3723900
      },
      {
        "date": "2025-10-03",
        "close": 3043.016357,
        "volume": 3825100
      },
      {
        "date": "2025-10-10",
        "close": 2865.878174,
        "volume": 3283900
      },
      {
        "date": "2025-10-17",
        "close": 2881.71167,
        "volume": 2609000
      },
      {
        "date": "2025-10-24",
        "close": 2881.71167,
        "volume": 2348600
      },
      {
        "date": "2025-10-31",
        "close": 2961.869141,
        "volume": 2154300
      },
      {
        "date": "2025-11-07",
        "close": 2863.898926,
        "volume": 2448200
      },
      {
        "date": "2025-11-14",
        "close": 2823.325439,
        "volume": 1783200
      },
      {
        "date": "2025-11-21",
        "close": 2579.884033,
        "volume": 2475100
      },
      {
        "date": "2025-11-28",
        "close": 2762.959961,
        "volume": 2049200
      },
      {
        "date": "2025-12-05",
        "close": 3038.068359,
        "volume": 7233400
      },
      {
        "date": "2025-12-12",
        "close": 2835.200684,
        "volume": 1689900
      },
      {
        "date": "2025-12-19",
        "close": 2513.581055,
        "volume": 3209200
      },
      {
        "date": "2025-12-26",
        "close": 2734.261475,
        "volume": 1866700
      },
      {
        "date": "2026-01-02",
        "close": 2681.812744,
        "volume": 624200
      },
      {
        "date": "2026-01-09",
        "close": 3052.912354,
        "volume": 3263100
      },
      {
        "date": "2026-01-16",
        "close": 3300.312012,
        "volume": 2895000
      },
      {
        "date": "2026-01-23",
        "close": 3330.0,
        "volume": 2917700
      },
      {
        "date": "2026-01-30",
        "close": 3300.0,
        "volume": 2124300
      },
      {
        "date": "2026-02-06",
        "close": 3280.0,
        "volume": 1954200
      },
      {
        "date": "2026-02-13",
        "close": 3515.0,
        "volume": 2500300
      },
      {
        "date": "2026-02-20",
        "close": 3470.0,
        "volume": 3444600
      },
      {
        "date": "2026-02-27",
        "close": 3795.0,
        "volume": 3122000
      },
      {
        "date": "2026-03-06",
        "close": 3375.0,
        "volume": 3667100
      },
      {
        "date": "2026-03-13",
        "close": 3060.0,
        "volume": 2991200
      },
      {
        "date": "2026-03-20",
        "close": 2642.0,
        "volume": 8107900
      },
      {
        "date": "2026-03-27",
        "close": 2741.0,
        "volume": 3775900
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "volume": 2594900
      },
      {
        "date": "2026-04-10",
        "close": 2950.0,
        "volume": 2464800
      },
      {
        "date": "2026-04-17",
        "close": 3090.0,
        "volume": 2159600
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "volume": 2078200
      },
      {
        "date": "2026-05-01",
        "close": 3085.0,
        "volume": 3320700
      },
      {
        "date": "2026-05-08",
        "close": 3330.0,
        "volume": 1936400
      },
      {
        "date": "2026-05-15",
        "close": 3430.0,
        "volume": 3826300
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 2825500
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "volume": 4354200
      },
      {
        "date": "2026-06-05",
        "close": 3980.0,
        "volume": 773900
      },
      {
        "date": "2026-06-12",
        "close": 3515.0,
        "volume": 631500
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "volume": 565900
      },
      {
        "date": "2026-06-26",
        "close": 3480.0,
        "volume": 487400
      },
      {
        "date": "2026-07-03",
        "close": 3635.0,
        "volume": 616500
      },
      {
        "date": "2026-07-10",
        "close": 3325.0,
        "volume": 2703800
      },
      {
        "date": "2026-07-17",
        "close": 3190.0,
        "volume": 2590100
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "volume": 1400300
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "volume": 3528700
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "volume": 3129700
      }
    ],
    "sharemaestro_context": {
      "trend": 3323.443734,
      "fair_value": 3297.706966,
      "market_activity": -12.65728,
      "market_dynamics": -0.23474,
      "relative_strength": -10.027949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001385,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.005567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050293,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.070963
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.066775
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.214567
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -9.5e-05
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.110672
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.136601
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.326158
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018045
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040062
      }
    ]
  }
}