{
  "ticker": {
    "uuid": "73b10e3b-0164-478a-8a2f-36526fb57f86",
    "symbol": "ISFT",
    "name": "IntraSoft Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.0,
    "boundary_margin": -0.18,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492676,
    "volatility_stability": 0.6226,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.407424,
      "interruption": 0.542551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.25,
        "direction_boundary": 170.400085,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57915
      },
      {
        "date": "2023-08-25",
        "close": 131.449997,
        "direction_boundary": 167.517853,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592022
      },
      {
        "date": "2023-09-01",
        "close": 128.850006,
        "direction_boundary": 162.300003,
        "core_momentum": -0.2061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5929
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "direction_boundary": 159.649994,
        "core_momentum": -0.123082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603174
      },
      {
        "date": "2023-09-15",
        "close": 142.399994,
        "direction_boundary": 150.699997,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571725
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "direction_boundary": 159.949997,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573769
      },
      {
        "date": "2023-09-29",
        "close": 142.399994,
        "direction_boundary": 152.850006,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559853
      },
      {
        "date": "2023-10-06",
        "close": 133.449997,
        "direction_boundary": 154.350006,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394902
      },
      {
        "date": "2023-10-13",
        "close": 132.75,
        "direction_boundary": 146.899994,
        "core_momentum": -0.096324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391984
      },
      {
        "date": "2023-10-20",
        "close": 129.050003,
        "direction_boundary": 148.550003,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356553
      },
      {
        "date": "2023-10-27",
        "close": 128.800003,
        "direction_boundary": 146.800003,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2023-11-03",
        "close": 125.599998,
        "direction_boundary": 136.649994,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307869
      },
      {
        "date": "2023-11-10",
        "close": 123.800003,
        "direction_boundary": 124.199997,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308086
      },
      {
        "date": "2023-11-17",
        "close": 125.25,
        "direction_boundary": 134.050003,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292865
      },
      {
        "date": "2023-11-24",
        "close": 124.5,
        "direction_boundary": 127.949997,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292326
      },
      {
        "date": "2023-12-01",
        "close": 122.25,
        "direction_boundary": 127.75,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290233
      },
      {
        "date": "2023-12-08",
        "close": 120.699997,
        "direction_boundary": 129.5,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290439
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "direction_boundary": 129.699997,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2023-12-22",
        "close": 122.5,
        "direction_boundary": 120.099998,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258728
      },
      {
        "date": "2023-12-29",
        "close": 121.150002,
        "direction_boundary": 134.25,
        "core_momentum": -0.097579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254542
      },
      {
        "date": "2024-01-05",
        "close": 121.650002,
        "direction_boundary": 152.800003,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2024-01-12",
        "close": 138.699997,
        "direction_boundary": 145.649994,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314564
      },
      {
        "date": "2024-01-19",
        "close": 170.899994,
        "direction_boundary": 150.5,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42627
      },
      {
        "date": "2024-01-26",
        "close": 172.699997,
        "direction_boundary": 143.050003,
        "core_momentum": 0.20727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2024-02-02",
        "close": 159.550003,
        "direction_boundary": 138.850006,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2024-02-09",
        "close": 172.649994,
        "direction_boundary": 126.25,
        "core_momentum": 0.367525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433413
      },
      {
        "date": "2024-02-16",
        "close": 164.100006,
        "direction_boundary": 124.25,
        "core_momentum": 0.320724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441927
      },
      {
        "date": "2024-02-23",
        "close": 163.149994,
        "direction_boundary": 119.300003,
        "core_momentum": 0.367561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2024-03-01",
        "close": 156.050003,
        "direction_boundary": 119.099998,
        "core_momentum": 0.310244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429618
      },
      {
        "date": "2024-03-08",
        "close": 142.300003,
        "direction_boundary": 120.25,
        "core_momentum": 0.183368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436593
      },
      {
        "date": "2024-03-15",
        "close": 123.75,
        "direction_boundary": 105.849998,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47703
      },
      {
        "date": "2024-03-22",
        "close": 124.5,
        "direction_boundary": 106.199997,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476492
      },
      {
        "date": "2024-03-29",
        "close": 109.349998,
        "direction_boundary": 98.300003,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505091
      },
      {
        "date": "2024-04-05",
        "close": 126.550003,
        "direction_boundary": 132.300003,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542695
      },
      {
        "date": "2024-04-12",
        "close": 117.900002,
        "direction_boundary": 136.850006,
        "core_momentum": -0.138473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55102
      },
      {
        "date": "2024-04-19",
        "close": 117.949997,
        "direction_boundary": 121.599998,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549987
      },
      {
        "date": "2024-04-26",
        "close": 136.399994,
        "direction_boundary": 132.649994,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587443
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "direction_boundary": 145.5,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588249
      },
      {
        "date": "2024-05-10",
        "close": 119.800003,
        "direction_boundary": 144.25,
        "core_momentum": -0.169497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603769
      },
      {
        "date": "2024-05-17",
        "close": 125.75,
        "direction_boundary": 134.0,
        "core_momentum": -0.061567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607492
      },
      {
        "date": "2024-05-24",
        "close": 128.899994,
        "direction_boundary": 135.350006,
        "core_momentum": -0.047654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608364
      },
      {
        "date": "2024-05-31",
        "close": 121.0,
        "direction_boundary": 138.699997,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614432
      },
      {
        "date": "2024-06-07",
        "close": 120.650002,
        "direction_boundary": 137.899994,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614187
      },
      {
        "date": "2024-06-14",
        "close": 123.040001,
        "direction_boundary": 148.899994,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613862
      },
      {
        "date": "2024-06-21",
        "close": 122.050003,
        "direction_boundary": 140.399994,
        "core_momentum": -0.130698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613827
      },
      {
        "date": "2024-06-28",
        "close": 125.089996,
        "direction_boundary": 135.149994,
        "core_momentum": -0.074436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61455
      },
      {
        "date": "2024-07-05",
        "close": 135.610001,
        "direction_boundary": 136.949997,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624379
      },
      {
        "date": "2024-07-12",
        "close": 135.229996,
        "direction_boundary": 139.800003,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596921
      },
      {
        "date": "2024-07-19",
        "close": 124.900002,
        "direction_boundary": 137.199997,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2024-07-26",
        "close": 135.259995,
        "direction_boundary": 129.699997,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538251
      },
      {
        "date": "2024-08-02",
        "close": 128.910004,
        "direction_boundary": 123.949997,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531873
      },
      {
        "date": "2024-08-09",
        "close": 123.839996,
        "direction_boundary": 119.949997,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518324
      },
      {
        "date": "2024-08-16",
        "close": 125.309998,
        "direction_boundary": 119.25,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516408
      },
      {
        "date": "2024-08-23",
        "close": 133.729996,
        "direction_boundary": 131.449997,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526898
      },
      {
        "date": "2024-08-30",
        "close": 153.320007,
        "direction_boundary": 128.850006,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560407
      },
      {
        "date": "2024-09-06",
        "close": 174.949997,
        "direction_boundary": 140.0,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57325
      },
      {
        "date": "2024-09-13",
        "close": 165.119995,
        "direction_boundary": 142.399994,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541451
      },
      {
        "date": "2024-09-20",
        "close": 157.869995,
        "direction_boundary": 139.0,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546982
      },
      {
        "date": "2024-09-27",
        "close": 153.360001,
        "direction_boundary": 142.399994,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512578
      },
      {
        "date": "2024-10-04",
        "close": 150.139999,
        "direction_boundary": 133.449997,
        "core_momentum": 0.125066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2024-10-11",
        "close": 146.589996,
        "direction_boundary": 132.75,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466076
      },
      {
        "date": "2024-10-18",
        "close": 151.339996,
        "direction_boundary": 129.050003,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467043
      },
      {
        "date": "2024-10-25",
        "close": 141.789993,
        "direction_boundary": 128.800003,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434797
      },
      {
        "date": "2024-11-01",
        "close": 146.949997,
        "direction_boundary": 125.599998,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434378
      },
      {
        "date": "2024-11-08",
        "close": 142.789993,
        "direction_boundary": 123.800003,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412357
      },
      {
        "date": "2024-11-15",
        "close": 139.369995,
        "direction_boundary": 125.25,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409966
      },
      {
        "date": "2024-11-22",
        "close": 138.809998,
        "direction_boundary": 124.5,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408989
      },
      {
        "date": "2024-11-29",
        "close": 133.919998,
        "direction_boundary": 122.25,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401838
      },
      {
        "date": "2024-12-06",
        "close": 146.089996,
        "direction_boundary": 120.699997,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417809
      },
      {
        "date": "2024-12-13",
        "close": 162.070007,
        "direction_boundary": 123.650002,
        "core_momentum": 0.310716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438546
      },
      {
        "date": "2024-12-20",
        "close": 157.050003,
        "direction_boundary": 122.5,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441725
      },
      {
        "date": "2024-12-27",
        "close": 153.270004,
        "direction_boundary": 121.150002,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443636
      },
      {
        "date": "2025-01-03",
        "close": 153.199997,
        "direction_boundary": 121.650002,
        "core_momentum": 0.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431049
      },
      {
        "date": "2025-01-10",
        "close": 131.460007,
        "direction_boundary": 138.699997,
        "core_momentum": -0.052199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483439
      },
      {
        "date": "2025-01-17",
        "close": 138.710007,
        "direction_boundary": 170.899994,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475462
      },
      {
        "date": "2025-01-24",
        "close": 130.720001,
        "direction_boundary": 172.699997,
        "core_momentum": -0.24308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2025-01-31",
        "close": 127.129997,
        "direction_boundary": 159.550003,
        "core_momentum": -0.203197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467078
      },
      {
        "date": "2025-02-07",
        "close": 134.350006,
        "direction_boundary": 172.649994,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469626
      },
      {
        "date": "2025-02-14",
        "close": 122.360001,
        "direction_boundary": 164.100006,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488072
      },
      {
        "date": "2025-02-21",
        "close": 113.389999,
        "direction_boundary": 163.149994,
        "core_momentum": -0.304995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489182
      },
      {
        "date": "2025-02-28",
        "close": 103.699997,
        "direction_boundary": 156.050003,
        "core_momentum": -0.335469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456306
      },
      {
        "date": "2025-03-07",
        "close": 104.610001,
        "direction_boundary": 142.300003,
        "core_momentum": -0.264863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406143
      },
      {
        "date": "2025-03-14",
        "close": 95.389999,
        "direction_boundary": 123.75,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4153
      },
      {
        "date": "2025-03-21",
        "close": 109.339996,
        "direction_boundary": 124.5,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46742
      },
      {
        "date": "2025-03-28",
        "close": 92.099998,
        "direction_boundary": 109.349998,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515813
      },
      {
        "date": "2025-04-04",
        "close": 99.870003,
        "direction_boundary": 126.550003,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2025-04-11",
        "close": 98.660004,
        "direction_boundary": 117.900002,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534205
      },
      {
        "date": "2025-04-18",
        "close": 102.620003,
        "direction_boundary": 117.949997,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2025-04-25",
        "close": 102.800003,
        "direction_boundary": 136.399994,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531087
      },
      {
        "date": "2025-05-02",
        "close": 100.639999,
        "direction_boundary": 132.0,
        "core_momentum": -0.237576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526622
      },
      {
        "date": "2025-05-09",
        "close": 97.07,
        "direction_boundary": 119.800003,
        "core_momentum": -0.189733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52712
      },
      {
        "date": "2025-05-16",
        "close": 110.440002,
        "direction_boundary": 125.75,
        "core_momentum": -0.121749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563273
      },
      {
        "date": "2025-05-23",
        "close": 106.879997,
        "direction_boundary": 128.899994,
        "core_momentum": -0.17083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56418
      },
      {
        "date": "2025-05-30",
        "close": 114.25,
        "direction_boundary": 121.0,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572656
      },
      {
        "date": "2025-06-06",
        "close": 109.43,
        "direction_boundary": 120.650002,
        "core_momentum": -0.092996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558604
      },
      {
        "date": "2025-06-13",
        "close": 108.849998,
        "direction_boundary": 123.040001,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533646
      },
      {
        "date": "2025-06-20",
        "close": 110.540001,
        "direction_boundary": 122.050003,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534765
      },
      {
        "date": "2025-06-27",
        "close": 111.57,
        "direction_boundary": 125.089996,
        "core_momentum": -0.108082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535434
      },
      {
        "date": "2025-07-04",
        "close": 112.589996,
        "direction_boundary": 135.610001,
        "core_momentum": -0.169752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536017
      },
      {
        "date": "2025-07-11",
        "close": 110.709999,
        "direction_boundary": 135.229996,
        "core_momentum": -0.181321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496049
      },
      {
        "date": "2025-07-18",
        "close": 107.139999,
        "direction_boundary": 124.900002,
        "core_momentum": -0.142194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489479
      },
      {
        "date": "2025-07-25",
        "close": 102.849998,
        "direction_boundary": 135.259995,
        "core_momentum": -0.239613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486413
      },
      {
        "date": "2025-08-01",
        "close": 98.620003,
        "direction_boundary": 128.910004,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2025-08-08",
        "close": 95.0,
        "direction_boundary": 123.839996,
        "core_momentum": -0.232881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480054
      },
      {
        "date": "2025-08-15",
        "close": 100.93,
        "direction_boundary": 125.309998,
        "core_momentum": -0.194557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476125
      },
      {
        "date": "2025-08-22",
        "close": 100.870003,
        "direction_boundary": 133.729996,
        "core_momentum": -0.245719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465727
      },
      {
        "date": "2025-08-29",
        "close": 100.080002,
        "direction_boundary": 153.320007,
        "core_momentum": -0.347248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449467
      },
      {
        "date": "2025-09-05",
        "close": 98.489998,
        "direction_boundary": 174.949997,
        "core_momentum": -0.437039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2025-09-12",
        "close": 99.870003,
        "direction_boundary": 165.119995,
        "core_momentum": -0.395167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430903
      },
      {
        "date": "2025-09-19",
        "close": 109.870003,
        "direction_boundary": 157.869995,
        "core_momentum": -0.304048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408403
      },
      {
        "date": "2025-09-26",
        "close": 99.07,
        "direction_boundary": 153.360001,
        "core_momentum": -0.354004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359045
      },
      {
        "date": "2025-10-03",
        "close": 102.339996,
        "direction_boundary": 150.139999,
        "core_momentum": -0.31837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343898
      },
      {
        "date": "2025-10-10",
        "close": 98.879997,
        "direction_boundary": 146.589996,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346958
      },
      {
        "date": "2025-10-17",
        "close": 97.599998,
        "direction_boundary": 151.339996,
        "core_momentum": -0.355094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342679
      },
      {
        "date": "2025-10-24",
        "close": 99.709999,
        "direction_boundary": 141.789993,
        "core_momentum": -0.296777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2025-10-31",
        "close": 98.839996,
        "direction_boundary": 146.949997,
        "core_momentum": -0.32739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2025-11-07",
        "close": 96.419998,
        "direction_boundary": 142.789993,
        "core_momentum": -0.324743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341174
      },
      {
        "date": "2025-11-14",
        "close": 93.989998,
        "direction_boundary": 139.369995,
        "core_momentum": -0.325608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2025-11-21",
        "close": 90.480003,
        "direction_boundary": 138.809998,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28813
      },
      {
        "date": "2025-11-28",
        "close": 96.510002,
        "direction_boundary": 133.919998,
        "core_momentum": -0.279346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2025-12-05",
        "close": 90.959999,
        "direction_boundary": 146.089996,
        "core_momentum": -0.37737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291987
      },
      {
        "date": "2025-12-12",
        "close": 99.769997,
        "direction_boundary": 162.070007,
        "core_momentum": -0.384402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323014
      },
      {
        "date": "2025-12-19",
        "close": 92.93,
        "direction_boundary": 157.050003,
        "core_momentum": -0.408278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2025-12-26",
        "close": 92.519997,
        "direction_boundary": 153.270004,
        "core_momentum": -0.396359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334224
      },
      {
        "date": "2026-01-02",
        "close": 91.589996,
        "direction_boundary": 153.199997,
        "core_momentum": -0.402154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333411
      },
      {
        "date": "2026-01-09",
        "close": 94.959999,
        "direction_boundary": 131.460007,
        "core_momentum": -0.277651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2026-01-16",
        "close": 91.040001,
        "direction_boundary": 138.710007,
        "core_momentum": -0.343667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340368
      },
      {
        "date": "2026-01-23",
        "close": 87.790001,
        "direction_boundary": 130.720001,
        "core_momentum": -0.328412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339507
      },
      {
        "date": "2026-01-30",
        "close": 85.089996,
        "direction_boundary": 127.129997,
        "core_momentum": -0.330685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2026-02-06",
        "close": 85.82,
        "direction_boundary": 134.350006,
        "core_momentum": -0.361221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2026-02-13",
        "close": 82.900002,
        "direction_boundary": 122.360001,
        "core_momentum": -0.322491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2026-02-20",
        "close": 80.830002,
        "direction_boundary": 113.389999,
        "core_momentum": -0.287151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324861
      },
      {
        "date": "2026-02-27",
        "close": 71.220001,
        "direction_boundary": 103.699997,
        "core_momentum": -0.313211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2026-03-06",
        "close": 68.5,
        "direction_boundary": 104.610001,
        "core_momentum": -0.345187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2026-03-13",
        "close": 70.650002,
        "direction_boundary": 95.389999,
        "core_momentum": -0.259356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2026-03-20",
        "close": 65.690002,
        "direction_boundary": 109.339996,
        "core_momentum": -0.399213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2026-03-27",
        "close": 55.110001,
        "direction_boundary": 92.099998,
        "core_momentum": -0.401629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389182
      },
      {
        "date": "2026-04-03",
        "close": 62.369999,
        "direction_boundary": 99.870003,
        "core_momentum": -0.375488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433104
      },
      {
        "date": "2026-04-10",
        "close": 70.720001,
        "direction_boundary": 98.660004,
        "core_momentum": -0.283195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476454
      },
      {
        "date": "2026-04-17",
        "close": 79.059998,
        "direction_boundary": 102.620003,
        "core_momentum": -0.229585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506707
      },
      {
        "date": "2026-04-24",
        "close": 74.650002,
        "direction_boundary": 102.800003,
        "core_momentum": -0.273833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509308
      },
      {
        "date": "2026-05-01",
        "close": 75.339996,
        "direction_boundary": 100.639999,
        "core_momentum": -0.251391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510084
      },
      {
        "date": "2026-05-08",
        "close": 77.940002,
        "direction_boundary": 97.07,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51327
      },
      {
        "date": "2026-05-15",
        "close": 80.019997,
        "direction_boundary": 110.440002,
        "core_momentum": -0.275444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514802
      },
      {
        "date": "2026-05-22",
        "close": 82.239998,
        "direction_boundary": 106.879997,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514696
      },
      {
        "date": "2026-05-29",
        "close": 85.010002,
        "direction_boundary": 114.25,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508178
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "direction_boundary": 109.43,
        "core_momentum": -0.227817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502118
      },
      {
        "date": "2026-06-12",
        "close": 84.769997,
        "direction_boundary": 108.849998,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483141
      },
      {
        "date": "2026-06-19",
        "close": 81.010002,
        "direction_boundary": 110.540001,
        "core_momentum": -0.267143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477542
      },
      {
        "date": "2026-06-26",
        "close": 78.080002,
        "direction_boundary": 111.57,
        "core_momentum": -0.30017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479537
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "direction_boundary": 112.589996,
        "core_momentum": -0.313083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479529
      },
      {
        "date": "2026-07-10",
        "close": 77.860001,
        "direction_boundary": 110.709999,
        "core_momentum": -0.296721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476019
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "direction_boundary": 107.139999,
        "core_momentum": -0.305115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2026-07-24",
        "close": 76.239998,
        "direction_boundary": 102.849998,
        "core_momentum": -0.258726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476486
      },
      {
        "date": "2026-07-31",
        "close": 82.18,
        "direction_boundary": 98.620003,
        "core_momentum": -0.1667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48763
      },
      {
        "date": "2026-08-07",
        "close": 77.900002,
        "direction_boundary": 95.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.25,
        "volume": 287739
      },
      {
        "date": "2023-08-25",
        "close": 131.449997,
        "volume": 348963
      },
      {
        "date": "2023-09-01",
        "close": 128.850006,
        "volume": 122362
      },
      {
        "date": "2023-09-08",
        "close": 140.0,
        "volume": 383505
      },
      {
        "date": "2023-09-15",
        "close": 142.399994,
        "volume": 728023
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "volume": 335052
      },
      {
        "date": "2023-09-29",
        "close": 142.399994,
        "volume": 214967
      },
      {
        "date": "2023-10-06",
        "close": 133.449997,
        "volume": 113216
      },
      {
        "date": "2023-10-13",
        "close": 132.75,
        "volume": 172537
      },
      {
        "date": "2023-10-20",
        "close": 129.050003,
        "volume": 66782
      },
      {
        "date": "2023-10-27",
        "close": 128.800003,
        "volume": 381364
      },
      {
        "date": "2023-11-03",
        "close": 125.599998,
        "volume": 218337
      },
      {
        "date": "2023-11-10",
        "close": 123.800003,
        "volume": 180101
      },
      {
        "date": "2023-11-17",
        "close": 125.25,
        "volume": 44849
      },
      {
        "date": "2023-11-24",
        "close": 124.5,
        "volume": 106504
      },
      {
        "date": "2023-12-01",
        "close": 122.25,
        "volume": 54879
      },
      {
        "date": "2023-12-08",
        "close": 120.699997,
        "volume": 73901
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "volume": 341719
      },
      {
        "date": "2023-12-22",
        "close": 122.5,
        "volume": 272514
      },
      {
        "date": "2023-12-29",
        "close": 121.150002,
        "volume": 127512
      },
      {
        "date": "2024-01-05",
        "close": 121.650002,
        "volume": 105553
      },
      {
        "date": "2024-01-12",
        "close": 138.699997,
        "volume": 1054492
      },
      {
        "date": "2024-01-19",
        "close": 170.899994,
        "volume": 3157790
      },
      {
        "date": "2024-01-26",
        "close": 172.699997,
        "volume": 534496
      },
      {
        "date": "2024-02-02",
        "close": 159.550003,
        "volume": 419433
      },
      {
        "date": "2024-02-09",
        "close": 172.649994,
        "volume": 1473190
      },
      {
        "date": "2024-02-16",
        "close": 164.100006,
        "volume": 704804
      },
      {
        "date": "2024-02-23",
        "close": 163.149994,
        "volume": 463884
      },
      {
        "date": "2024-03-01",
        "close": 156.050003,
        "volume": 858741
      },
      {
        "date": "2024-03-08",
        "close": 142.300003,
        "volume": 242128
      },
      {
        "date": "2024-03-15",
        "close": 123.75,
        "volume": 498677
      },
      {
        "date": "2024-03-22",
        "close": 124.5,
        "volume": 237645
      },
      {
        "date": "2024-03-29",
        "close": 109.349998,
        "volume": 491681
      },
      {
        "date": "2024-04-05",
        "close": 126.550003,
        "volume": 312948
      },
      {
        "date": "2024-04-12",
        "close": 117.900002,
        "volume": 231365
      },
      {
        "date": "2024-04-19",
        "close": 117.949997,
        "volume": 182340
      },
      {
        "date": "2024-04-26",
        "close": 136.399994,
        "volume": 1592347
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "volume": 878487
      },
      {
        "date": "2024-05-10",
        "close": 119.800003,
        "volume": 610899
      },
      {
        "date": "2024-05-17",
        "close": 125.75,
        "volume": 323683
      },
      {
        "date": "2024-05-24",
        "close": 128.899994,
        "volume": 320442
      },
      {
        "date": "2024-05-31",
        "close": 121.0,
        "volume": 135817
      },
      {
        "date": "2024-06-07",
        "close": 120.650002,
        "volume": 335179
      },
      {
        "date": "2024-06-14",
        "close": 123.040001,
        "volume": 183728
      },
      {
        "date": "2024-06-21",
        "close": 122.050003,
        "volume": 252725
      },
      {
        "date": "2024-06-28",
        "close": 125.089996,
        "volume": 505209
      },
      {
        "date": "2024-07-05",
        "close": 135.610001,
        "volume": 689298
      },
      {
        "date": "2024-07-12",
        "close": 135.229996,
        "volume": 668921
      },
      {
        "date": "2024-07-19",
        "close": 124.900002,
        "volume": 247529
      },
      {
        "date": "2024-07-26",
        "close": 135.259995,
        "volume": 330332
      },
      {
        "date": "2024-08-02",
        "close": 128.910004,
        "volume": 320380
      },
      {
        "date": "2024-08-09",
        "close": 123.839996,
        "volume": 334726
      },
      {
        "date": "2024-08-16",
        "close": 125.309998,
        "volume": 192477
      },
      {
        "date": "2024-08-23",
        "close": 133.729996,
        "volume": 684823
      },
      {
        "date": "2024-08-30",
        "close": 153.320007,
        "volume": 4370189
      },
      {
        "date": "2024-09-06",
        "close": 174.949997,
        "volume": 7654184
      },
      {
        "date": "2024-09-13",
        "close": 165.119995,
        "volume": 677624
      },
      {
        "date": "2024-09-20",
        "close": 157.869995,
        "volume": 255669
      },
      {
        "date": "2024-09-27",
        "close": 153.360001,
        "volume": 261077
      },
      {
        "date": "2024-10-04",
        "close": 150.139999,
        "volume": 77392
      },
      {
        "date": "2024-10-11",
        "close": 146.589996,
        "volume": 50088
      },
      {
        "date": "2024-10-18",
        "close": 151.339996,
        "volume": 89771
      },
      {
        "date": "2024-10-25",
        "close": 141.789993,
        "volume": 125404
      },
      {
        "date": "2024-11-01",
        "close": 146.949997,
        "volume": 41878
      },
      {
        "date": "2024-11-08",
        "close": 142.789993,
        "volume": 45458
      },
      {
        "date": "2024-11-15",
        "close": 139.369995,
        "volume": 78436
      },
      {
        "date": "2024-11-22",
        "close": 138.809998,
        "volume": 38819
      },
      {
        "date": "2024-11-29",
        "close": 133.919998,
        "volume": 41301
      },
      {
        "date": "2024-12-06",
        "close": 146.089996,
        "volume": 75454
      },
      {
        "date": "2024-12-13",
        "close": 162.070007,
        "volume": 255078
      },
      {
        "date": "2024-12-20",
        "close": 157.050003,
        "volume": 917709
      },
      {
        "date": "2024-12-27",
        "close": 153.270004,
        "volume": 406810
      },
      {
        "date": "2025-01-03",
        "close": 153.199997,
        "volume": 189087
      },
      {
        "date": "2025-01-10",
        "close": 131.460007,
        "volume": 156466
      },
      {
        "date": "2025-01-17",
        "close": 138.710007,
        "volume": 167816
      },
      {
        "date": "2025-01-24",
        "close": 130.720001,
        "volume": 114389
      },
      {
        "date": "2025-01-31",
        "close": 127.129997,
        "volume": 111856
      },
      {
        "date": "2025-02-07",
        "close": 134.350006,
        "volume": 87493
      },
      {
        "date": "2025-02-14",
        "close": 122.360001,
        "volume": 123944
      },
      {
        "date": "2025-02-21",
        "close": 113.389999,
        "volume": 142608
      },
      {
        "date": "2025-02-28",
        "close": 103.699997,
        "volume": 106215
      },
      {
        "date": "2025-03-07",
        "close": 104.610001,
        "volume": 192143
      },
      {
        "date": "2025-03-14",
        "close": 95.389999,
        "volume": 104783
      },
      {
        "date": "2025-03-21",
        "close": 109.339996,
        "volume": 896716
      },
      {
        "date": "2025-03-28",
        "close": 92.099998,
        "volume": 308772
      },
      {
        "date": "2025-04-04",
        "close": 99.870003,
        "volume": 93830
      },
      {
        "date": "2025-04-11",
        "close": 98.660004,
        "volume": 110552
      },
      {
        "date": "2025-04-18",
        "close": 102.620003,
        "volume": 67223
      },
      {
        "date": "2025-04-25",
        "close": 102.800003,
        "volume": 230007
      },
      {
        "date": "2025-05-02",
        "close": 100.639999,
        "volume": 35771
      },
      {
        "date": "2025-05-09",
        "close": 97.07,
        "volume": 152182
      },
      {
        "date": "2025-05-16",
        "close": 110.440002,
        "volume": 292081
      },
      {
        "date": "2025-05-23",
        "close": 106.879997,
        "volume": 195906
      },
      {
        "date": "2025-05-30",
        "close": 114.25,
        "volume": 210182
      },
      {
        "date": "2025-06-06",
        "close": 109.43,
        "volume": 127461
      },
      {
        "date": "2025-06-13",
        "close": 108.849998,
        "volume": 179869
      },
      {
        "date": "2025-06-20",
        "close": 110.540001,
        "volume": 249298
      },
      {
        "date": "2025-06-27",
        "close": 111.57,
        "volume": 138830
      },
      {
        "date": "2025-07-04",
        "close": 112.589996,
        "volume": 84684
      },
      {
        "date": "2025-07-11",
        "close": 110.709999,
        "volume": 378948
      },
      {
        "date": "2025-07-18",
        "close": 107.139999,
        "volume": 132299
      },
      {
        "date": "2025-07-25",
        "close": 102.849998,
        "volume": 66743
      },
      {
        "date": "2025-08-01",
        "close": 98.620003,
        "volume": 123350
      },
      {
        "date": "2025-08-08",
        "close": 95.0,
        "volume": 53186
      },
      {
        "date": "2025-08-15",
        "close": 100.93,
        "volume": 174018
      },
      {
        "date": "2025-08-22",
        "close": 100.870003,
        "volume": 58770
      },
      {
        "date": "2025-08-29",
        "close": 100.080002,
        "volume": 51034
      },
      {
        "date": "2025-09-05",
        "close": 98.489998,
        "volume": 67197
      },
      {
        "date": "2025-09-12",
        "close": 99.870003,
        "volume": 140700
      },
      {
        "date": "2025-09-19",
        "close": 109.870003,
        "volume": 744479
      },
      {
        "date": "2025-09-26",
        "close": 99.07,
        "volume": 212541
      },
      {
        "date": "2025-10-03",
        "close": 102.339996,
        "volume": 244294
      },
      {
        "date": "2025-10-10",
        "close": 98.879997,
        "volume": 100292
      },
      {
        "date": "2025-10-17",
        "close": 97.599998,
        "volume": 65205
      },
      {
        "date": "2025-10-24",
        "close": 99.709999,
        "volume": 46455
      },
      {
        "date": "2025-10-31",
        "close": 98.839996,
        "volume": 129314
      },
      {
        "date": "2025-11-07",
        "close": 96.419998,
        "volume": 54616
      },
      {
        "date": "2025-11-14",
        "close": 93.989998,
        "volume": 124334
      },
      {
        "date": "2025-11-21",
        "close": 90.480003,
        "volume": 119137
      },
      {
        "date": "2025-11-28",
        "close": 96.510002,
        "volume": 306079
      },
      {
        "date": "2025-12-05",
        "close": 90.959999,
        "volume": 126422
      },
      {
        "date": "2025-12-12",
        "close": 99.769997,
        "volume": 236626
      },
      {
        "date": "2025-12-19",
        "close": 92.93,
        "volume": 61953
      },
      {
        "date": "2025-12-26",
        "close": 92.519997,
        "volume": 32597
      },
      {
        "date": "2026-01-02",
        "close": 91.589996,
        "volume": 61495
      },
      {
        "date": "2026-01-09",
        "close": 94.959999,
        "volume": 111861
      },
      {
        "date": "2026-01-16",
        "close": 91.040001,
        "volume": 36088
      },
      {
        "date": "2026-01-23",
        "close": 87.790001,
        "volume": 112085
      },
      {
        "date": "2026-01-30",
        "close": 85.089996,
        "volume": 39616
      },
      {
        "date": "2026-02-06",
        "close": 85.82,
        "volume": 38883
      },
      {
        "date": "2026-02-13",
        "close": 82.900002,
        "volume": 82050
      },
      {
        "date": "2026-02-20",
        "close": 80.830002,
        "volume": 73282
      },
      {
        "date": "2026-02-27",
        "close": 71.220001,
        "volume": 88406
      },
      {
        "date": "2026-03-06",
        "close": 68.5,
        "volume": 69857
      },
      {
        "date": "2026-03-13",
        "close": 70.650002,
        "volume": 118576
      },
      {
        "date": "2026-03-20",
        "close": 65.690002,
        "volume": 81583
      },
      {
        "date": "2026-03-27",
        "close": 55.110001,
        "volume": 140080
      },
      {
        "date": "2026-04-03",
        "close": 62.369999,
        "volume": 78259
      },
      {
        "date": "2026-04-10",
        "close": 70.720001,
        "volume": 47307
      },
      {
        "date": "2026-04-17",
        "close": 79.059998,
        "volume": 114333
      },
      {
        "date": "2026-04-24",
        "close": 74.650002,
        "volume": 37627
      },
      {
        "date": "2026-05-01",
        "close": 75.339996,
        "volume": 43892
      },
      {
        "date": "2026-05-08",
        "close": 77.940002,
        "volume": 60894
      },
      {
        "date": "2026-05-15",
        "close": 80.019997,
        "volume": 97257
      },
      {
        "date": "2026-05-22",
        "close": 82.239998,
        "volume": 137697
      },
      {
        "date": "2026-05-29",
        "close": 85.010002,
        "volume": 84333
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "volume": 12914
      },
      {
        "date": "2026-06-12",
        "close": 84.769997,
        "volume": 3355
      },
      {
        "date": "2026-06-19",
        "close": 81.010002,
        "volume": 16020
      },
      {
        "date": "2026-06-26",
        "close": 78.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "volume": 22351
      },
      {
        "date": "2026-07-10",
        "close": 77.860001,
        "volume": 53457
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "volume": 77903
      },
      {
        "date": "2026-07-24",
        "close": 76.239998,
        "volume": 57837
      },
      {
        "date": "2026-07-31",
        "close": 82.18,
        "volume": 76325
      },
      {
        "date": "2026-08-07",
        "close": 77.900002,
        "volume": 54163
      }
    ],
    "sharemaestro_context": {
      "trend": 77.544,
      "fair_value": 114.748782,
      "market_activity": -6.589898,
      "market_dynamics": 0.21465,
      "relative_strength": -8.554276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004043,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.020107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006939,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.068414,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.115438
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.011781
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.095133
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.144862
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.360152
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.067957
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.053788
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.132633
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407424
      }
    ]
  }
}