{
  "ticker": {
    "uuid": "73b144a1-0fe9-4251-babd-8b875227e935",
    "symbol": "002595",
    "name": "Himile Mechanical Science and Technology (Shandong) Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.666435,
    "boundary_margin": 0.391159,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396717,
    "volatility_stability": 0.9857,
    "risk_context": 0.2521,
    "current_regime": {
      "move": 1.405033,
      "interruption": -0.31471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.933224,
        "direction_boundary": 14.695251,
        "core_momentum": 0.424489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2023-08-04",
        "close": 21.281567,
        "direction_boundary": 15.638088,
        "core_momentum": 0.36088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2023-08-11",
        "close": 21.084393,
        "direction_boundary": 14.422152,
        "core_momentum": 0.461945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2023-08-18",
        "close": 20.637466,
        "direction_boundary": 14.188068,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2023-08-25",
        "close": 20.552027,
        "direction_boundary": 16.216793,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2023-09-01",
        "close": 22.31344,
        "direction_boundary": 16.88003,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2023-09-08",
        "close": 22.602627,
        "direction_boundary": 17.003574,
        "core_momentum": 0.329287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2023-09-15",
        "close": 22.543476,
        "direction_boundary": 16.971064,
        "core_momentum": 0.328348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2023-09-22",
        "close": 22.576336,
        "direction_boundary": 17.127119,
        "core_momentum": 0.318163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33036
      },
      {
        "date": "2023-09-29",
        "close": 23.134996,
        "direction_boundary": 15.800643,
        "core_momentum": 0.464181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2023-10-27",
        "close": 21.787645,
        "direction_boundary": 16.444374,
        "core_momentum": 0.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2023-11-03",
        "close": 20.374567,
        "direction_boundary": 16.671955,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246505
      },
      {
        "date": "2023-11-10",
        "close": 19.934216,
        "direction_boundary": 16.535408,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2023-11-17",
        "close": 19.875065,
        "direction_boundary": 17.0686,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245112
      },
      {
        "date": "2023-11-24",
        "close": 19.539869,
        "direction_boundary": 16.353342,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224639
      },
      {
        "date": "2023-12-01",
        "close": 19.303261,
        "direction_boundary": 17.101109,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212247
      },
      {
        "date": "2023-12-08",
        "close": 18.803755,
        "direction_boundary": 17.393713,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214149
      },
      {
        "date": "2023-12-15",
        "close": 18.258245,
        "direction_boundary": 16.437872,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213577
      },
      {
        "date": "2023-12-22",
        "close": 18.580292,
        "direction_boundary": 15.3975,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208763
      },
      {
        "date": "2023-12-29",
        "close": 19.56616,
        "direction_boundary": 15.150413,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220779
      },
      {
        "date": "2024-01-05",
        "close": 19.092941,
        "direction_boundary": 14.565202,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221825
      },
      {
        "date": "2024-01-12",
        "close": 18.797182,
        "direction_boundary": 15.052877,
        "core_momentum": 0.248743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213845
      },
      {
        "date": "2024-01-19",
        "close": 18.27796,
        "direction_boundary": 15.104897,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214322
      },
      {
        "date": "2024-01-26",
        "close": 18.415981,
        "direction_boundary": 15.70961,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214235
      },
      {
        "date": "2024-02-02",
        "close": 17.752167,
        "direction_boundary": 16.54841,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213714
      },
      {
        "date": "2024-02-09",
        "close": 20.88722,
        "direction_boundary": 17.413223,
        "core_momentum": 0.199503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316368
      },
      {
        "date": "2024-02-23",
        "close": 20.315416,
        "direction_boundary": 17.556271,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318398
      },
      {
        "date": "2024-03-01",
        "close": 21.439304,
        "direction_boundary": 17.43923,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2024-03-08",
        "close": 22.050541,
        "direction_boundary": 17.43273,
        "core_momentum": 0.264893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2024-03-15",
        "close": 22.287149,
        "direction_boundary": 17.582279,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307595
      },
      {
        "date": "2024-03-22",
        "close": 22.977255,
        "direction_boundary": 17.621294,
        "core_momentum": 0.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310036
      },
      {
        "date": "2024-03-29",
        "close": 23.470188,
        "direction_boundary": 17.3612,
        "core_momentum": 0.351876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2024-04-05",
        "close": 23.673935,
        "direction_boundary": 17.127119,
        "core_momentum": 0.382249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2024-04-12",
        "close": 24.764959,
        "direction_boundary": 20.352272,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315727
      },
      {
        "date": "2024-04-19",
        "close": 26.224041,
        "direction_boundary": 19.149342,
        "core_momentum": 0.369449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2024-04-26",
        "close": 26.243761,
        "direction_boundary": 18.986784,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2024-05-03",
        "close": 26.164888,
        "direction_boundary": 19.500465,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314613
      },
      {
        "date": "2024-05-10",
        "close": 27.091604,
        "direction_boundary": 19.923119,
        "core_momentum": 0.359807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2024-05-17",
        "close": 26.486938,
        "direction_boundary": 19.441944,
        "core_momentum": 0.362361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2024-05-24",
        "close": 25.14616,
        "direction_boundary": 19.168848,
        "core_momentum": 0.311824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310122
      },
      {
        "date": "2024-05-31",
        "close": 25.382767,
        "direction_boundary": 20.579849,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2024-06-07",
        "close": 25.054148,
        "direction_boundary": 21.626726,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2024-06-14",
        "close": 24.817539,
        "direction_boundary": 21.360132,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2024-06-21",
        "close": 24.994997,
        "direction_boundary": 21.795786,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2024-06-28",
        "close": 25.087008,
        "direction_boundary": 22.530548,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2024-07-05",
        "close": 24.548067,
        "direction_boundary": 23.037729,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297154
      },
      {
        "date": "2024-07-12",
        "close": 25.305054,
        "direction_boundary": 23.088987,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2024-07-19",
        "close": 25.071182,
        "direction_boundary": 21.978245,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293613
      },
      {
        "date": "2024-07-26",
        "close": 24.409655,
        "direction_boundary": 22.241142,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29328
      },
      {
        "date": "2024-08-02",
        "close": 23.447435,
        "direction_boundary": 21.754778,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301802
      },
      {
        "date": "2024-08-09",
        "close": 23.647898,
        "direction_boundary": 20.933224,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2024-08-16",
        "close": 23.280384,
        "direction_boundary": 21.281567,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199274
      },
      {
        "date": "2024-08-23",
        "close": 25.612429,
        "direction_boundary": 21.084393,
        "core_momentum": 0.214758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-08-30",
        "close": 26.300684,
        "direction_boundary": 20.637466,
        "core_momentum": 0.274414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2024-09-06",
        "close": 27.516825,
        "direction_boundary": 20.552027,
        "core_momentum": 0.338886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-09-13",
        "close": 28.031345,
        "direction_boundary": 22.31344,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2024-09-20",
        "close": 28.151623,
        "direction_boundary": 22.602627,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2024-09-27",
        "close": 28.398859,
        "direction_boundary": 22.543476,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2024-10-04",
        "close": 30.924686,
        "direction_boundary": 22.576336,
        "core_momentum": 0.369783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-10-11",
        "close": 30.871231,
        "direction_boundary": 23.134996,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2024-10-18",
        "close": 33.711117,
        "direction_boundary": 22.208282,
        "core_momentum": 0.517952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2024-10-25",
        "close": 32.223232,
        "direction_boundary": 21.597042,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2024-11-01",
        "close": 30.775375,
        "direction_boundary": 21.787645,
        "core_momentum": 0.412515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2024-11-08",
        "close": 30.526209,
        "direction_boundary": 20.374567,
        "core_momentum": 0.498251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2024-11-15",
        "close": 29.529545,
        "direction_boundary": 19.934216,
        "core_momentum": 0.48135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2024-11-22",
        "close": 29.078354,
        "direction_boundary": 19.875065,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2024-11-29",
        "close": 29.765244,
        "direction_boundary": 19.539869,
        "core_momentum": 0.523308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2024-12-06",
        "close": 29.718103,
        "direction_boundary": 19.303261,
        "core_momentum": 0.539538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-12-13",
        "close": 29.293848,
        "direction_boundary": 18.803755,
        "core_momentum": 0.557872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271122
      },
      {
        "date": "2024-12-20",
        "close": 30.802313,
        "direction_boundary": 18.258245,
        "core_momentum": 0.687036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27786
      },
      {
        "date": "2024-12-27",
        "close": 32.256901,
        "direction_boundary": 18.580292,
        "core_momentum": 0.736081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2025-01-03",
        "close": 32.963997,
        "direction_boundary": 19.56616,
        "core_momentum": 0.684745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2025-01-10",
        "close": 34.876514,
        "direction_boundary": 19.092941,
        "core_momentum": 0.826671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2025-01-17",
        "close": 35.421986,
        "direction_boundary": 18.797182,
        "core_momentum": 0.884431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2025-01-24",
        "close": 34.910187,
        "direction_boundary": 18.27796,
        "core_momentum": 0.909961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2025-01-31",
        "close": 34.863045,
        "direction_boundary": 18.415981,
        "core_momentum": 0.893086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270696
      },
      {
        "date": "2025-02-07",
        "close": 33.35458,
        "direction_boundary": 17.752167,
        "core_momentum": 0.878902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2025-02-14",
        "close": 32.856247,
        "direction_boundary": 20.88722,
        "core_momentum": 0.573031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-02-21",
        "close": 33.152557,
        "direction_boundary": 20.315416,
        "core_momentum": 0.631892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256753
      },
      {
        "date": "2025-02-28",
        "close": 34.331043,
        "direction_boundary": 21.439304,
        "core_momentum": 0.601313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-03-07",
        "close": 35.765434,
        "direction_boundary": 22.050541,
        "core_momentum": 0.621975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2025-03-14",
        "close": 35.179554,
        "direction_boundary": 22.287149,
        "core_momentum": 0.578468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2025-03-21",
        "close": 38.614002,
        "direction_boundary": 22.977255,
        "core_momentum": 0.680532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2025-03-28",
        "close": 39.799229,
        "direction_boundary": 23.470188,
        "core_momentum": 0.695735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-04-04",
        "close": 38.378307,
        "direction_boundary": 23.673935,
        "core_momentum": 0.621121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2025-04-11",
        "close": 37.32777,
        "direction_boundary": 24.764959,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2025-04-18",
        "close": 36.896778,
        "direction_boundary": 26.224041,
        "core_momentum": 0.406983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2025-04-25",
        "close": 37.745289,
        "direction_boundary": 26.243761,
        "core_momentum": 0.438258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2025-05-02",
        "close": 38.223423,
        "direction_boundary": 26.164888,
        "core_momentum": 0.460867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2025-05-09",
        "close": 40.539993,
        "direction_boundary": 27.091604,
        "core_momentum": 0.496404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-05-16",
        "close": 41.321163,
        "direction_boundary": 26.486938,
        "core_momentum": 0.560058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2025-05-23",
        "close": 42.708408,
        "direction_boundary": 25.14616,
        "core_momentum": 0.698407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23095
      },
      {
        "date": "2025-05-30",
        "close": 41.307693,
        "direction_boundary": 25.382767,
        "core_momentum": 0.627391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-06-06",
        "close": 42.863293,
        "direction_boundary": 25.054148,
        "core_momentum": 0.710826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-06-13",
        "close": 41.489517,
        "direction_boundary": 24.817539,
        "core_momentum": 0.671782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2025-06-20",
        "close": 42.061924,
        "direction_boundary": 24.994997,
        "core_momentum": 0.682814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241126
      },
      {
        "date": "2025-06-27",
        "close": 40.04166,
        "direction_boundary": 25.087008,
        "core_momentum": 0.596111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250201
      },
      {
        "date": "2025-07-04",
        "close": 39.799229,
        "direction_boundary": 24.548067,
        "core_momentum": 0.621278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250195
      },
      {
        "date": "2025-07-11",
        "close": 39.537895,
        "direction_boundary": 25.305054,
        "core_momentum": 0.562451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2025-07-18",
        "close": 40.202396,
        "direction_boundary": 25.071182,
        "core_momentum": 0.60353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2025-07-25",
        "close": 38.56826,
        "direction_boundary": 24.409655,
        "core_momentum": 0.580041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2025-08-01",
        "close": 37.666435,
        "direction_boundary": 23.447435,
        "core_momentum": 0.60642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250608
      },
      {
        "date": "2025-08-08",
        "close": 38.575043,
        "direction_boundary": 23.647898,
        "core_momentum": 0.631225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2025-08-15",
        "close": 39.442963,
        "direction_boundary": 23.280384,
        "core_momentum": 0.694257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241779
      },
      {
        "date": "2025-08-22",
        "close": 40.616013,
        "direction_boundary": 25.612429,
        "core_momentum": 0.585793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243742
      },
      {
        "date": "2025-08-29",
        "close": 40.643139,
        "direction_boundary": 26.300684,
        "core_momentum": 0.545326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24073
      },
      {
        "date": "2025-09-05",
        "close": 39.63282,
        "direction_boundary": 27.516825,
        "core_momentum": 0.440312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239265
      },
      {
        "date": "2025-09-12",
        "close": 41.253391,
        "direction_boundary": 28.031345,
        "core_momentum": 0.471688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242433
      },
      {
        "date": "2025-09-19",
        "close": 39.388718,
        "direction_boundary": 28.151623,
        "core_momentum": 0.399163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21822
      },
      {
        "date": "2025-09-26",
        "close": 40.934704,
        "direction_boundary": 28.398859,
        "core_momentum": 0.441421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2025-10-03",
        "close": 40.17527,
        "direction_boundary": 30.924686,
        "core_momentum": 0.299133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2025-10-10",
        "close": 39.517551,
        "direction_boundary": 30.871231,
        "core_momentum": 0.280077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213539
      },
      {
        "date": "2025-10-17",
        "close": 37.903759,
        "direction_boundary": 33.711117,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2025-10-24",
        "close": 39.368374,
        "direction_boundary": 32.223232,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2253
      },
      {
        "date": "2025-10-31",
        "close": 45.38958,
        "direction_boundary": 30.775375,
        "core_momentum": 0.474867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2025-11-07",
        "close": 47.125423,
        "direction_boundary": 30.526209,
        "core_momentum": 0.543769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2025-11-14",
        "close": 45.545536,
        "direction_boundary": 29.529545,
        "core_momentum": 0.542372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296396
      },
      {
        "date": "2025-11-21",
        "close": 45.396362,
        "direction_boundary": 29.078354,
        "core_momentum": 0.561174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2025-11-28",
        "close": 46.684681,
        "direction_boundary": 29.765244,
        "core_momentum": 0.568429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290879
      },
      {
        "date": "2025-12-05",
        "close": 50.515743,
        "direction_boundary": 29.718103,
        "core_momentum": 0.699831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2025-12-12",
        "close": 59.798435,
        "direction_boundary": 29.293848,
        "core_momentum": 1.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374145
      },
      {
        "date": "2025-12-19",
        "close": 55.70293,
        "direction_boundary": 30.802313,
        "core_momentum": 0.808401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392282
      },
      {
        "date": "2025-12-26",
        "close": 57.526924,
        "direction_boundary": 32.256901,
        "core_momentum": 0.783399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383518
      },
      {
        "date": "2026-01-02",
        "close": 57.303158,
        "direction_boundary": 32.963997,
        "core_momentum": 0.738356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383303
      },
      {
        "date": "2026-01-09",
        "close": 57.025154,
        "direction_boundary": 34.876514,
        "core_momentum": 0.635059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383125
      },
      {
        "date": "2026-01-16",
        "close": 56.048744,
        "direction_boundary": 35.421986,
        "core_momentum": 0.582315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2026-01-23",
        "close": 57.221794,
        "direction_boundary": 34.910187,
        "core_momentum": 0.639115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2026-01-30",
        "close": 56.523388,
        "direction_boundary": 34.863045,
        "core_momentum": 0.621298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2026-02-06",
        "close": 56.482704,
        "direction_boundary": 33.35458,
        "core_momentum": 0.693402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376056
      },
      {
        "date": "2026-02-13",
        "close": 63.934624,
        "direction_boundary": 32.856247,
        "core_momentum": 0.945889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2026-02-27",
        "close": 65.433151,
        "direction_boundary": 33.152557,
        "core_momentum": 0.973698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405207
      },
      {
        "date": "2026-03-06",
        "close": 66.789268,
        "direction_boundary": 34.331043,
        "core_momentum": 0.945448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40441
      },
      {
        "date": "2026-03-13",
        "close": 61.507156,
        "direction_boundary": 35.765434,
        "core_momentum": 0.719737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2026-03-20",
        "close": 58.3745,
        "direction_boundary": 35.179554,
        "core_momentum": 0.65933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433379
      },
      {
        "date": "2026-03-27",
        "close": 56.367435,
        "direction_boundary": 38.614002,
        "core_momentum": 0.459767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430552
      },
      {
        "date": "2026-04-03",
        "close": 53.472103,
        "direction_boundary": 39.799229,
        "core_momentum": 0.343546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438592
      },
      {
        "date": "2026-04-10",
        "close": 56.347092,
        "direction_boundary": 38.378307,
        "core_momentum": 0.468202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440267
      },
      {
        "date": "2026-04-17",
        "close": 61.364761,
        "direction_boundary": 37.32777,
        "core_momentum": 0.643944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449164
      },
      {
        "date": "2026-04-24",
        "close": 60.510403,
        "direction_boundary": 36.896778,
        "core_momentum": 0.639992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443545
      },
      {
        "date": "2026-05-01",
        "close": 59.296669,
        "direction_boundary": 37.745289,
        "core_momentum": 0.570969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445651
      },
      {
        "date": "2026-05-08",
        "close": 58.496552,
        "direction_boundary": 38.223423,
        "core_momentum": 0.530385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407944
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "direction_boundary": 40.539993,
        "core_momentum": 0.454613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405974
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "direction_boundary": 41.321163,
        "core_momentum": 0.364918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408427
      },
      {
        "date": "2026-05-29",
        "close": 52.310001,
        "direction_boundary": 42.708408,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424375
      },
      {
        "date": "2026-06-05",
        "close": 50.790001,
        "direction_boundary": 41.307693,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425754
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "direction_boundary": 42.863293,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418358
      },
      {
        "date": "2026-06-19",
        "close": 50.48,
        "direction_boundary": 41.489517,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347371
      },
      {
        "date": "2026-06-26",
        "close": 46.740002,
        "direction_boundary": 42.061924,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349701
      },
      {
        "date": "2026-07-03",
        "close": 49.549999,
        "direction_boundary": 40.04166,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35733
      },
      {
        "date": "2026-07-10",
        "close": 45.77,
        "direction_boundary": 39.799229,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371588
      },
      {
        "date": "2026-07-17",
        "close": 45.779999,
        "direction_boundary": 39.537895,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371758
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "direction_boundary": 40.202396,
        "core_momentum": 0.229529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389708
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "direction_boundary": 38.56826,
        "core_momentum": 0.352926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396784
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "direction_boundary": 37.666435,
        "core_momentum": 0.391159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.933224,
        "volume": 15454359
      },
      {
        "date": "2023-08-04",
        "close": 21.281567,
        "volume": 20702531
      },
      {
        "date": "2023-08-11",
        "close": 21.084393,
        "volume": 11063711
      },
      {
        "date": "2023-08-18",
        "close": 20.637466,
        "volume": 12316667
      },
      {
        "date": "2023-08-25",
        "close": 20.552027,
        "volume": 13745954
      },
      {
        "date": "2023-09-01",
        "close": 22.31344,
        "volume": 29931359
      },
      {
        "date": "2023-09-08",
        "close": 22.602627,
        "volume": 15046523
      },
      {
        "date": "2023-09-15",
        "close": 22.543476,
        "volume": 11340193
      },
      {
        "date": "2023-09-22",
        "close": 22.576336,
        "volume": 11076162
      },
      {
        "date": "2023-09-29",
        "close": 23.134996,
        "volume": 8809406
      },
      {
        "date": "2023-10-13",
        "close": 22.208282,
        "volume": 11298621
      },
      {
        "date": "2023-10-20",
        "close": 21.597042,
        "volume": 8050271
      },
      {
        "date": "2023-10-27",
        "close": 21.787645,
        "volume": 14091985
      },
      {
        "date": "2023-11-03",
        "close": 20.374567,
        "volume": 21879854
      },
      {
        "date": "2023-11-10",
        "close": 19.934216,
        "volume": 15971032
      },
      {
        "date": "2023-11-17",
        "close": 19.875065,
        "volume": 13418591
      },
      {
        "date": "2023-11-24",
        "close": 19.539869,
        "volume": 17193714
      },
      {
        "date": "2023-12-01",
        "close": 19.303261,
        "volume": 13813180
      },
      {
        "date": "2023-12-08",
        "close": 18.803755,
        "volume": 15038820
      },
      {
        "date": "2023-12-15",
        "close": 18.258245,
        "volume": 19472656
      },
      {
        "date": "2023-12-22",
        "close": 18.580292,
        "volume": 18222806
      },
      {
        "date": "2023-12-29",
        "close": 19.56616,
        "volume": 21144610
      },
      {
        "date": "2024-01-05",
        "close": 19.092941,
        "volume": 12167592
      },
      {
        "date": "2024-01-12",
        "close": 18.797182,
        "volume": 17854529
      },
      {
        "date": "2024-01-19",
        "close": 18.27796,
        "volume": 17200281
      },
      {
        "date": "2024-01-26",
        "close": 18.415981,
        "volume": 16841098
      },
      {
        "date": "2024-02-02",
        "close": 17.752167,
        "volume": 19230637
      },
      {
        "date": "2024-02-09",
        "close": 20.88722,
        "volume": 45724948
      },
      {
        "date": "2024-02-23",
        "close": 20.315416,
        "volume": 29249835
      },
      {
        "date": "2024-03-01",
        "close": 21.439304,
        "volume": 35093242
      },
      {
        "date": "2024-03-08",
        "close": 22.050541,
        "volume": 20999368
      },
      {
        "date": "2024-03-15",
        "close": 22.287149,
        "volume": 16215788
      },
      {
        "date": "2024-03-22",
        "close": 22.977255,
        "volume": 24797716
      },
      {
        "date": "2024-03-29",
        "close": 23.470188,
        "volume": 14868735
      },
      {
        "date": "2024-04-05",
        "close": 23.673935,
        "volume": 10472826
      },
      {
        "date": "2024-04-12",
        "close": 24.764959,
        "volume": 18059094
      },
      {
        "date": "2024-04-19",
        "close": 26.224041,
        "volume": 30460815
      },
      {
        "date": "2024-04-26",
        "close": 26.243761,
        "volume": 18261725
      },
      {
        "date": "2024-05-03",
        "close": 26.164888,
        "volume": 9557167
      },
      {
        "date": "2024-05-10",
        "close": 27.091604,
        "volume": 22706633
      },
      {
        "date": "2024-05-17",
        "close": 26.486938,
        "volume": 18195593
      },
      {
        "date": "2024-05-24",
        "close": 25.14616,
        "volume": 16694120
      },
      {
        "date": "2024-05-31",
        "close": 25.382767,
        "volume": 14676435
      },
      {
        "date": "2024-06-07",
        "close": 25.054148,
        "volume": 14818423
      },
      {
        "date": "2024-06-14",
        "close": 24.817539,
        "volume": 11131182
      },
      {
        "date": "2024-06-21",
        "close": 24.994997,
        "volume": 15898568
      },
      {
        "date": "2024-06-28",
        "close": 25.087008,
        "volume": 18584154
      },
      {
        "date": "2024-07-05",
        "close": 24.548067,
        "volume": 19692905
      },
      {
        "date": "2024-07-12",
        "close": 25.305054,
        "volume": 14361879
      },
      {
        "date": "2024-07-19",
        "close": 25.071182,
        "volume": 13995775
      },
      {
        "date": "2024-07-26",
        "close": 24.409655,
        "volume": 14395598
      },
      {
        "date": "2024-08-02",
        "close": 23.447435,
        "volume": 14930136
      },
      {
        "date": "2024-08-09",
        "close": 23.647898,
        "volume": 16868998
      },
      {
        "date": "2024-08-16",
        "close": 23.280384,
        "volume": 12721865
      },
      {
        "date": "2024-08-23",
        "close": 25.612429,
        "volume": 21264371
      },
      {
        "date": "2024-08-30",
        "close": 26.300684,
        "volume": 15494021
      },
      {
        "date": "2024-09-06",
        "close": 27.516825,
        "volume": 15795167
      },
      {
        "date": "2024-09-13",
        "close": 28.031345,
        "volume": 16765264
      },
      {
        "date": "2024-09-20",
        "close": 28.151623,
        "volume": 10614495
      },
      {
        "date": "2024-09-27",
        "close": 28.398859,
        "volume": 25575827
      },
      {
        "date": "2024-10-04",
        "close": 30.924686,
        "volume": 11175904
      },
      {
        "date": "2024-10-11",
        "close": 30.871231,
        "volume": 36578992
      },
      {
        "date": "2024-10-18",
        "close": 33.711117,
        "volume": 30393612
      },
      {
        "date": "2024-10-25",
        "close": 32.223232,
        "volume": 29356587
      },
      {
        "date": "2024-11-01",
        "close": 30.775375,
        "volume": 25723382
      },
      {
        "date": "2024-11-08",
        "close": 30.526209,
        "volume": 24994819
      },
      {
        "date": "2024-11-15",
        "close": 29.529545,
        "volume": 31979208
      },
      {
        "date": "2024-11-22",
        "close": 29.078354,
        "volume": 22819280
      },
      {
        "date": "2024-11-29",
        "close": 29.765244,
        "volume": 18218370
      },
      {
        "date": "2024-12-06",
        "close": 29.718103,
        "volume": 17939423
      },
      {
        "date": "2024-12-13",
        "close": 29.293848,
        "volume": 18310918
      },
      {
        "date": "2024-12-20",
        "close": 30.802313,
        "volume": 24917057
      },
      {
        "date": "2024-12-27",
        "close": 32.256901,
        "volume": 23360761
      },
      {
        "date": "2025-01-03",
        "close": 32.963997,
        "volume": 22191828
      },
      {
        "date": "2025-01-10",
        "close": 34.876514,
        "volume": 26855794
      },
      {
        "date": "2025-01-17",
        "close": 35.421986,
        "volume": 20305940
      },
      {
        "date": "2025-01-24",
        "close": 34.910187,
        "volume": 18442784
      },
      {
        "date": "2025-01-31",
        "close": 34.863045,
        "volume": 3432150
      },
      {
        "date": "2025-02-07",
        "close": 33.35458,
        "volume": 15542489
      },
      {
        "date": "2025-02-14",
        "close": 32.856247,
        "volume": 16177305
      },
      {
        "date": "2025-02-21",
        "close": 33.152557,
        "volume": 23214967
      },
      {
        "date": "2025-02-28",
        "close": 34.331043,
        "volume": 24838408
      },
      {
        "date": "2025-03-07",
        "close": 35.765434,
        "volume": 20378885
      },
      {
        "date": "2025-03-14",
        "close": 35.179554,
        "volume": 13550134
      },
      {
        "date": "2025-03-21",
        "close": 38.614002,
        "volume": 35712241
      },
      {
        "date": "2025-03-28",
        "close": 39.799229,
        "volume": 20758666
      },
      {
        "date": "2025-04-04",
        "close": 38.378307,
        "volume": 25928503
      },
      {
        "date": "2025-04-11",
        "close": 37.32777,
        "volume": 40091370
      },
      {
        "date": "2025-04-18",
        "close": 36.896778,
        "volume": 16364311
      },
      {
        "date": "2025-04-25",
        "close": 37.745289,
        "volume": 13306454
      },
      {
        "date": "2025-05-02",
        "close": 38.223423,
        "volume": 12032683
      },
      {
        "date": "2025-05-09",
        "close": 40.539993,
        "volume": 16451575
      },
      {
        "date": "2025-05-16",
        "close": 41.321163,
        "volume": 17383844
      },
      {
        "date": "2025-05-23",
        "close": 42.708408,
        "volume": 16578271
      },
      {
        "date": "2025-05-30",
        "close": 41.307693,
        "volume": 27097445
      },
      {
        "date": "2025-06-06",
        "close": 42.863293,
        "volume": 14328184
      },
      {
        "date": "2025-06-13",
        "close": 41.489517,
        "volume": 19202299
      },
      {
        "date": "2025-06-20",
        "close": 42.061924,
        "volume": 13503064
      },
      {
        "date": "2025-06-27",
        "close": 40.04166,
        "volume": 20896571
      },
      {
        "date": "2025-07-04",
        "close": 39.799229,
        "volume": 20593558
      },
      {
        "date": "2025-07-11",
        "close": 39.537895,
        "volume": 15075989
      },
      {
        "date": "2025-07-18",
        "close": 40.202396,
        "volume": 15572306
      },
      {
        "date": "2025-07-25",
        "close": 38.56826,
        "volume": 26168981
      },
      {
        "date": "2025-08-01",
        "close": 37.666435,
        "volume": 18582347
      },
      {
        "date": "2025-08-08",
        "close": 38.575043,
        "volume": 17169285
      },
      {
        "date": "2025-08-15",
        "close": 39.442963,
        "volume": 18970708
      },
      {
        "date": "2025-08-22",
        "close": 40.616013,
        "volume": 25590367
      },
      {
        "date": "2025-08-29",
        "close": 40.643139,
        "volume": 32299773
      },
      {
        "date": "2025-09-05",
        "close": 39.63282,
        "volume": 23964830
      },
      {
        "date": "2025-09-12",
        "close": 41.253391,
        "volume": 27534147
      },
      {
        "date": "2025-09-19",
        "close": 39.388718,
        "volume": 31892686
      },
      {
        "date": "2025-09-26",
        "close": 40.934704,
        "volume": 25777937
      },
      {
        "date": "2025-10-03",
        "close": 40.17527,
        "volume": 11396970
      },
      {
        "date": "2025-10-10",
        "close": 39.517551,
        "volume": 13080384
      },
      {
        "date": "2025-10-17",
        "close": 37.903759,
        "volume": 28269523
      },
      {
        "date": "2025-10-24",
        "close": 39.368374,
        "volume": 23754118
      },
      {
        "date": "2025-10-31",
        "close": 45.38958,
        "volume": 69377024
      },
      {
        "date": "2025-11-07",
        "close": 47.125423,
        "volume": 43094785
      },
      {
        "date": "2025-11-14",
        "close": 45.545536,
        "volume": 19451549
      },
      {
        "date": "2025-11-21",
        "close": 45.396362,
        "volume": 19766383
      },
      {
        "date": "2025-11-28",
        "close": 46.684681,
        "volume": 18494984
      },
      {
        "date": "2025-12-05",
        "close": 50.515743,
        "volume": 22874266
      },
      {
        "date": "2025-12-12",
        "close": 59.798435,
        "volume": 41692789
      },
      {
        "date": "2025-12-19",
        "close": 55.70293,
        "volume": 37279279
      },
      {
        "date": "2025-12-26",
        "close": 57.526924,
        "volume": 20857609
      },
      {
        "date": "2026-01-02",
        "close": 57.303158,
        "volume": 9869131
      },
      {
        "date": "2026-01-09",
        "close": 57.025154,
        "volume": 29395733
      },
      {
        "date": "2026-01-16",
        "close": 56.048744,
        "volume": 31374724
      },
      {
        "date": "2026-01-23",
        "close": 57.221794,
        "volume": 30078290
      },
      {
        "date": "2026-01-30",
        "close": 56.523388,
        "volume": 43986009
      },
      {
        "date": "2026-02-06",
        "close": 56.482704,
        "volume": 26071329
      },
      {
        "date": "2026-02-13",
        "close": 63.934624,
        "volume": 44619562
      },
      {
        "date": "2026-02-27",
        "close": 65.433151,
        "volume": 32207054
      },
      {
        "date": "2026-03-06",
        "close": 66.789268,
        "volume": 39334423
      },
      {
        "date": "2026-03-13",
        "close": 61.507156,
        "volume": 31088214
      },
      {
        "date": "2026-03-20",
        "close": 58.3745,
        "volume": 31967924
      },
      {
        "date": "2026-03-27",
        "close": 56.367435,
        "volume": 27755700
      },
      {
        "date": "2026-04-03",
        "close": 53.472103,
        "volume": 40238287
      },
      {
        "date": "2026-04-10",
        "close": 56.347092,
        "volume": 23750090
      },
      {
        "date": "2026-04-17",
        "close": 61.364761,
        "volume": 32548774
      },
      {
        "date": "2026-04-24",
        "close": 60.510403,
        "volume": 36436691
      },
      {
        "date": "2026-05-01",
        "close": 59.296669,
        "volume": 22925469
      },
      {
        "date": "2026-05-08",
        "close": 58.496552,
        "volume": 22850669
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "volume": 32323279
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "volume": 26195353
      },
      {
        "date": "2026-05-29",
        "close": 52.310001,
        "volume": 26764641
      },
      {
        "date": "2026-06-05",
        "close": 50.790001,
        "volume": 5854747
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "volume": 10127149
      },
      {
        "date": "2026-06-19",
        "close": 50.48,
        "volume": 34655151
      },
      {
        "date": "2026-06-26",
        "close": 46.740002,
        "volume": 6667184
      },
      {
        "date": "2026-07-03",
        "close": 49.549999,
        "volume": 8912804
      },
      {
        "date": "2026-07-10",
        "close": 45.77,
        "volume": 21943950
      },
      {
        "date": "2026-07-17",
        "close": 45.779999,
        "volume": 26762700
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "volume": 29377212
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "volume": 31726441
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "volume": 18385626
      }
    ],
    "sharemaestro_context": {
      "trend": 55.470517,
      "fair_value": 35.851958,
      "market_activity": -20.363033,
      "market_dynamics": -0.766073,
      "relative_strength": -0.080507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.020842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.203366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.025237
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.073105
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.110842
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.153908
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.005536
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.032319
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.327101
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.405033
      }
    ]
  }
}