{
  "ticker": {
    "uuid": "73b22c5e-340e-4418-bd70-a310b4f6eae7",
    "symbol": "DIEG",
    "name": "Immolease Trust NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.266205,
    "boundary_margin": 0.09688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241173,
    "volatility_stability": 1.3028,
    "risk_context": 0.4146,
    "current_regime": {
      "move": -0.000182,
      "interruption": -0.063455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.731926,
        "direction_boundary": 93.876251,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2023-08-25",
        "close": 98.731926,
        "direction_boundary": 95.397697,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2023-09-01",
        "close": 99.541199,
        "direction_boundary": 94.685539,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2023-09-08",
        "close": 101.159752,
        "direction_boundary": 96.304092,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2023-09-15",
        "close": 102.778313,
        "direction_boundary": 94.928322,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2023-09-22",
        "close": 97.922646,
        "direction_boundary": 94.766457,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304366
      },
      {
        "date": "2023-09-29",
        "close": 94.930649,
        "direction_boundary": 94.685539,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307832
      },
      {
        "date": "2023-10-06",
        "close": 100.108681,
        "direction_boundary": 84.990379,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2023-10-13",
        "close": 91.478622,
        "direction_boundary": 85.152237,
        "core_momentum": 0.074295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330625
      },
      {
        "date": "2023-10-20",
        "close": 94.930649,
        "direction_boundary": 85.152237,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334266
      },
      {
        "date": "2023-10-27",
        "close": 94.930649,
        "direction_boundary": 89.020584,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297997
      },
      {
        "date": "2023-11-03",
        "close": 96.656654,
        "direction_boundary": 103.587593,
        "core_momentum": -0.066909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289108
      },
      {
        "date": "2023-11-10",
        "close": 94.067642,
        "direction_boundary": 97.922646,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288823
      },
      {
        "date": "2023-11-17",
        "close": 100.971687,
        "direction_boundary": 97.113365,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2023-11-24",
        "close": 94.930649,
        "direction_boundary": 93.714409,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286304
      },
      {
        "date": "2023-12-01",
        "close": 95.793648,
        "direction_boundary": 93.762955,
        "core_momentum": 0.021658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286552
      },
      {
        "date": "2023-12-08",
        "close": 97.519669,
        "direction_boundary": 95.47863,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286641
      },
      {
        "date": "2023-12-15",
        "close": 95.793648,
        "direction_boundary": 95.494812,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287809
      },
      {
        "date": "2023-12-22",
        "close": 99.245674,
        "direction_boundary": 95.494812,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28357
      },
      {
        "date": "2023-12-29",
        "close": 103.560699,
        "direction_boundary": 95.494812,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289772
      },
      {
        "date": "2024-01-05",
        "close": 107.875732,
        "direction_boundary": 85.945328,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2024-01-12",
        "close": 101.834694,
        "direction_boundary": 90.639137,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2024-01-19",
        "close": 106.149719,
        "direction_boundary": 93.860077,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-01-26",
        "close": 103.560699,
        "direction_boundary": 89.036766,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-02-02",
        "close": 103.560699,
        "direction_boundary": 89.036766,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-02-09",
        "close": 107.012726,
        "direction_boundary": 92.257698,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-02-16",
        "close": 107.012726,
        "direction_boundary": 92.257698,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275745
      },
      {
        "date": "2024-02-23",
        "close": 107.012726,
        "direction_boundary": 92.209145,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275745
      },
      {
        "date": "2024-03-01",
        "close": 106.149719,
        "direction_boundary": 89.020584,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2024-03-08",
        "close": 105.28672,
        "direction_boundary": 89.020584,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2024-03-15",
        "close": 105.28672,
        "direction_boundary": 85.945328,
        "core_momentum": 0.225043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274948
      },
      {
        "date": "2024-03-22",
        "close": 104.423706,
        "direction_boundary": 86.60894,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2024-03-29",
        "close": 103.560699,
        "direction_boundary": 85.79966,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262148
      },
      {
        "date": "2024-04-05",
        "close": 107.012726,
        "direction_boundary": 91.448425,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2024-04-12",
        "close": 102.697701,
        "direction_boundary": 91.448425,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-04-19",
        "close": 106.149719,
        "direction_boundary": 90.639137,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226779
      },
      {
        "date": "2024-04-26",
        "close": 107.012726,
        "direction_boundary": 81.737083,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2024-05-03",
        "close": 103.560699,
        "direction_boundary": 86.592751,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231634
      },
      {
        "date": "2024-05-10",
        "close": 106.149719,
        "direction_boundary": 84.164917,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22944
      },
      {
        "date": "2024-05-17",
        "close": 107.012726,
        "direction_boundary": 84.974197,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208817
      },
      {
        "date": "2024-05-24",
        "close": 103.560699,
        "direction_boundary": 93.876251,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194474
      },
      {
        "date": "2024-05-31",
        "close": 98.382668,
        "direction_boundary": 93.876251,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208437
      },
      {
        "date": "2024-06-07",
        "close": 106.149719,
        "direction_boundary": 95.494812,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232072
      },
      {
        "date": "2024-06-14",
        "close": 106.149719,
        "direction_boundary": 95.494812,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2024-06-21",
        "close": 102.697701,
        "direction_boundary": 100.350479,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231003
      },
      {
        "date": "2024-06-28",
        "close": 105.28672,
        "direction_boundary": 100.350479,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2024-07-05",
        "close": 100.971687,
        "direction_boundary": 93.066978,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225615
      },
      {
        "date": "2024-07-12",
        "close": 102.697701,
        "direction_boundary": 99.541199,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212522
      },
      {
        "date": "2024-07-19",
        "close": 101.834694,
        "direction_boundary": 99.541199,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204295
      },
      {
        "date": "2024-07-26",
        "close": 95.793648,
        "direction_boundary": 97.113365,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218316
      },
      {
        "date": "2024-08-02",
        "close": 102.697701,
        "direction_boundary": 97.113365,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240438
      },
      {
        "date": "2024-08-09",
        "close": 102.697701,
        "direction_boundary": 100.350479,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2024-08-16",
        "close": 101.834694,
        "direction_boundary": 98.731926,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235836
      },
      {
        "date": "2024-08-23",
        "close": 103.560699,
        "direction_boundary": 98.731926,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237256
      },
      {
        "date": "2024-08-30",
        "close": 102.697701,
        "direction_boundary": 99.541199,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237271
      },
      {
        "date": "2024-09-06",
        "close": 105.28672,
        "direction_boundary": 101.159752,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239767
      },
      {
        "date": "2024-09-13",
        "close": 101.834694,
        "direction_boundary": 102.778313,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244183
      },
      {
        "date": "2024-09-20",
        "close": 103.560699,
        "direction_boundary": 97.922646,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245225
      },
      {
        "date": "2024-09-27",
        "close": 102.976105,
        "direction_boundary": 94.930649,
        "core_momentum": 0.084751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24508
      },
      {
        "date": "2024-10-04",
        "close": 100.266205,
        "direction_boundary": 100.108681,
        "core_momentum": 0.001574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242925
      },
      {
        "date": "2024-10-11",
        "close": 99.362907,
        "direction_boundary": 91.478622,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236708
      },
      {
        "date": "2024-10-18",
        "close": 101.169502,
        "direction_boundary": 94.930649,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233239
      },
      {
        "date": "2024-10-25",
        "close": 99.362907,
        "direction_boundary": 94.930649,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233823
      },
      {
        "date": "2024-11-01",
        "close": 99.362907,
        "direction_boundary": 96.656654,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229813
      },
      {
        "date": "2024-11-08",
        "close": 99.362907,
        "direction_boundary": 94.067642,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226695
      },
      {
        "date": "2024-11-15",
        "close": 99.362907,
        "direction_boundary": 100.971687,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2024-11-22",
        "close": 97.556305,
        "direction_boundary": 94.930649,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223257
      },
      {
        "date": "2024-11-29",
        "close": 97.556305,
        "direction_boundary": 95.793648,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21178
      },
      {
        "date": "2024-12-06",
        "close": 95.74971,
        "direction_boundary": 97.519669,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2024-12-13",
        "close": 97.556305,
        "direction_boundary": 95.793648,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184819
      },
      {
        "date": "2024-12-20",
        "close": 94.846413,
        "direction_boundary": 99.245674,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2024-12-27",
        "close": 94.846413,
        "direction_boundary": 103.560699,
        "core_momentum": -0.084147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2025-01-03",
        "close": 94.846413,
        "direction_boundary": 107.875732,
        "core_momentum": -0.120781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2025-01-10",
        "close": 95.74971,
        "direction_boundary": 101.834694,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2025-01-17",
        "close": 93.03981,
        "direction_boundary": 106.149719,
        "core_momentum": -0.123504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172768
      },
      {
        "date": "2025-01-24",
        "close": 90.329918,
        "direction_boundary": 103.560699,
        "core_momentum": -0.127759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2025-01-31",
        "close": 88.523315,
        "direction_boundary": 103.560699,
        "core_momentum": -0.145204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2025-02-07",
        "close": 89.426613,
        "direction_boundary": 107.012726,
        "core_momentum": -0.164337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2025-02-14",
        "close": 91.233215,
        "direction_boundary": 107.012726,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2025-02-21",
        "close": 95.74971,
        "direction_boundary": 107.012726,
        "core_momentum": -0.105249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2025-02-28",
        "close": 97.556305,
        "direction_boundary": 106.149719,
        "core_momentum": -0.080956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2025-03-07",
        "close": 97.556305,
        "direction_boundary": 105.28672,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140405
      },
      {
        "date": "2025-03-14",
        "close": 102.976105,
        "direction_boundary": 105.28672,
        "core_momentum": -0.021946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154193
      },
      {
        "date": "2025-03-21",
        "close": 99.362907,
        "direction_boundary": 104.423706,
        "core_momentum": -0.048464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2025-03-28",
        "close": 94.846413,
        "direction_boundary": 103.560699,
        "core_momentum": -0.084147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171801
      },
      {
        "date": "2025-04-04",
        "close": 98.45961,
        "direction_boundary": 107.012726,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177154
      },
      {
        "date": "2025-04-11",
        "close": 94.846413,
        "direction_boundary": 102.697701,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2025-04-18",
        "close": 97.556305,
        "direction_boundary": 106.149719,
        "core_momentum": -0.080956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186754
      },
      {
        "date": "2025-04-25",
        "close": 98.45961,
        "direction_boundary": 107.012726,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185722
      },
      {
        "date": "2025-05-02",
        "close": 99.362907,
        "direction_boundary": 103.560699,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186188
      },
      {
        "date": "2025-05-09",
        "close": 99.362907,
        "direction_boundary": 106.149719,
        "core_momentum": -0.063936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186188
      },
      {
        "date": "2025-05-16",
        "close": 103.879402,
        "direction_boundary": 107.012726,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196127
      },
      {
        "date": "2025-05-23",
        "close": 108.395897,
        "direction_boundary": 103.560699,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2025-05-30",
        "close": 108.395897,
        "direction_boundary": 98.382668,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2025-06-06",
        "close": 107.492599,
        "direction_boundary": 106.149719,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2025-06-13",
        "close": 107.492599,
        "direction_boundary": 106.149719,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2025-06-20",
        "close": 103.879402,
        "direction_boundary": 102.697701,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2025-06-27",
        "close": 101.169502,
        "direction_boundary": 105.28672,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205274
      },
      {
        "date": "2025-07-04",
        "close": 101.169502,
        "direction_boundary": 100.971687,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2025-07-11",
        "close": 102.072807,
        "direction_boundary": 102.697701,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205236
      },
      {
        "date": "2025-07-18",
        "close": 100.266205,
        "direction_boundary": 101.834694,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202473
      },
      {
        "date": "2025-07-25",
        "close": 100.266205,
        "direction_boundary": 95.793648,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2025-08-01",
        "close": 99.362907,
        "direction_boundary": 102.697701,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194934
      },
      {
        "date": "2025-08-08",
        "close": 100.266205,
        "direction_boundary": 102.697701,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194875
      },
      {
        "date": "2025-08-15",
        "close": 100.266205,
        "direction_boundary": 101.834694,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193643
      },
      {
        "date": "2025-08-22",
        "close": 100.266205,
        "direction_boundary": 103.560699,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182621
      },
      {
        "date": "2025-08-29",
        "close": 103.879402,
        "direction_boundary": 102.697701,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187132
      },
      {
        "date": "2025-09-05",
        "close": 104.7827,
        "direction_boundary": 105.28672,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187293
      },
      {
        "date": "2025-09-12",
        "close": 100.266205,
        "direction_boundary": 101.834694,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182901
      },
      {
        "date": "2025-09-19",
        "close": 106.589302,
        "direction_boundary": 103.560699,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "direction_boundary": 102.976105,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "direction_boundary": 100.266205,
        "core_momentum": 0.047212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 101.169502,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161996
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 95.74971,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162499
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "direction_boundary": 94.846413,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172769
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "direction_boundary": 94.846413,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169156
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "direction_boundary": 94.846413,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169156
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "direction_boundary": 95.74971,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169234
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 93.03981,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167811
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 90.329918,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167811
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 88.523315,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "direction_boundary": 89.426613,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 91.233215,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191887
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 95.74971,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192468
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2026-03-06",
        "close": 104.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218236
      },
      {
        "date": "2026-03-13",
        "close": 103.0,
        "direction_boundary": 102.976105,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209475
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191042
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 94.846413,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185795
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 98.45961,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17463
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "direction_boundary": 94.846413,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17463
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 97.556305,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 98.45961,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175024
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175636
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 103.879402,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 108.395897,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175165
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 108.395897,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2026-06-05",
        "close": 105.099998,
        "direction_boundary": 107.492599,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196949
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 107.492599,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 103.879402,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208675
      },
      {
        "date": "2026-06-26",
        "close": 103.019997,
        "direction_boundary": 101.169502,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208657
      },
      {
        "date": "2026-07-03",
        "close": 109.800003,
        "direction_boundary": 101.169502,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "direction_boundary": 102.072807,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2026-07-17",
        "close": 112.980003,
        "direction_boundary": 100.266205,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2026-07-24",
        "close": 106.019997,
        "direction_boundary": 100.266205,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "direction_boundary": 99.362907,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238063
      },
      {
        "date": "2026-08-07",
        "close": 109.980003,
        "direction_boundary": 100.266205,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.731926,
        "volume": 1204
      },
      {
        "date": "2023-08-25",
        "close": 98.731926,
        "volume": 65
      },
      {
        "date": "2023-09-01",
        "close": 99.541199,
        "volume": 317
      },
      {
        "date": "2023-09-08",
        "close": 101.159752,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 102.778313,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 97.922646,
        "volume": 68
      },
      {
        "date": "2023-09-29",
        "close": 94.930649,
        "volume": 137
      },
      {
        "date": "2023-10-06",
        "close": 100.108681,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 91.478622,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 94.930649,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 94.930649,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 96.656654,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 94.067642,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 100.971687,
        "volume": 353
      },
      {
        "date": "2023-11-24",
        "close": 94.930649,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 95.793648,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 97.519669,
        "volume": 159
      },
      {
        "date": "2023-12-15",
        "close": 95.793648,
        "volume": 129
      },
      {
        "date": "2023-12-22",
        "close": 99.245674,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 103.560699,
        "volume": 368
      },
      {
        "date": "2024-01-05",
        "close": 107.875732,
        "volume": 274
      },
      {
        "date": "2024-01-12",
        "close": 101.834694,
        "volume": 175
      },
      {
        "date": "2024-01-19",
        "close": 106.149719,
        "volume": 247
      },
      {
        "date": "2024-01-26",
        "close": 103.560699,
        "volume": 347
      },
      {
        "date": "2024-02-02",
        "close": 103.560699,
        "volume": 195
      },
      {
        "date": "2024-02-09",
        "close": 107.012726,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 107.012726,
        "volume": 335
      },
      {
        "date": "2024-02-23",
        "close": 107.012726,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 106.149719,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 105.28672,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 105.28672,
        "volume": 42
      },
      {
        "date": "2024-03-22",
        "close": 104.423706,
        "volume": 88
      },
      {
        "date": "2024-03-29",
        "close": 103.560699,
        "volume": 119
      },
      {
        "date": "2024-04-05",
        "close": 107.012726,
        "volume": 73
      },
      {
        "date": "2024-04-12",
        "close": 102.697701,
        "volume": 271
      },
      {
        "date": "2024-04-19",
        "close": 106.149719,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 107.012726,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 103.560699,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 106.149719,
        "volume": 57
      },
      {
        "date": "2024-05-17",
        "close": 107.012726,
        "volume": 64
      },
      {
        "date": "2024-05-24",
        "close": 103.560699,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 98.382668,
        "volume": 385
      },
      {
        "date": "2024-06-07",
        "close": 106.149719,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 106.149719,
        "volume": 267
      },
      {
        "date": "2024-06-21",
        "close": 102.697701,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 105.28672,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 100.971687,
        "volume": 604
      },
      {
        "date": "2024-07-12",
        "close": 102.697701,
        "volume": 680
      },
      {
        "date": "2024-07-19",
        "close": 101.834694,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 95.793648,
        "volume": 147
      },
      {
        "date": "2024-08-02",
        "close": 102.697701,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 102.697701,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 101.834694,
        "volume": 254
      },
      {
        "date": "2024-08-23",
        "close": 103.560699,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 102.697701,
        "volume": 36
      },
      {
        "date": "2024-09-06",
        "close": 105.28672,
        "volume": 137
      },
      {
        "date": "2024-09-13",
        "close": 101.834694,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 103.560699,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 102.976105,
        "volume": 221
      },
      {
        "date": "2024-10-04",
        "close": 100.266205,
        "volume": 233
      },
      {
        "date": "2024-10-11",
        "close": 99.362907,
        "volume": 725
      },
      {
        "date": "2024-10-18",
        "close": 101.169502,
        "volume": 119
      },
      {
        "date": "2024-10-25",
        "close": 99.362907,
        "volume": 376
      },
      {
        "date": "2024-11-01",
        "close": 99.362907,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 99.362907,
        "volume": 67
      },
      {
        "date": "2024-11-15",
        "close": 99.362907,
        "volume": 97
      },
      {
        "date": "2024-11-22",
        "close": 97.556305,
        "volume": 409
      },
      {
        "date": "2024-11-29",
        "close": 97.556305,
        "volume": 103
      },
      {
        "date": "2024-12-06",
        "close": 95.74971,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 97.556305,
        "volume": 347
      },
      {
        "date": "2024-12-20",
        "close": 94.846413,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 94.846413,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 94.846413,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 95.74971,
        "volume": 92
      },
      {
        "date": "2025-01-17",
        "close": 93.03981,
        "volume": 327
      },
      {
        "date": "2025-01-24",
        "close": 90.329918,
        "volume": 1444
      },
      {
        "date": "2025-01-31",
        "close": 88.523315,
        "volume": 844
      },
      {
        "date": "2025-02-07",
        "close": 89.426613,
        "volume": 914
      },
      {
        "date": "2025-02-14",
        "close": 91.233215,
        "volume": 1061
      },
      {
        "date": "2025-02-21",
        "close": 95.74971,
        "volume": 450
      },
      {
        "date": "2025-02-28",
        "close": 97.556305,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 97.556305,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 102.976105,
        "volume": 51
      },
      {
        "date": "2025-03-21",
        "close": 99.362907,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 94.846413,
        "volume": 96
      },
      {
        "date": "2025-04-04",
        "close": 98.45961,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 94.846413,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 97.556305,
        "volume": 122
      },
      {
        "date": "2025-04-25",
        "close": 98.45961,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 99.362907,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 99.362907,
        "volume": 120
      },
      {
        "date": "2025-05-16",
        "close": 103.879402,
        "volume": 58
      },
      {
        "date": "2025-05-23",
        "close": 108.395897,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 108.395897,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 107.492599,
        "volume": 103
      },
      {
        "date": "2025-06-13",
        "close": 107.492599,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 103.879402,
        "volume": 93
      },
      {
        "date": "2025-06-27",
        "close": 101.169502,
        "volume": 374
      },
      {
        "date": "2025-07-04",
        "close": 101.169502,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 102.072807,
        "volume": 69
      },
      {
        "date": "2025-07-18",
        "close": 100.266205,
        "volume": 125
      },
      {
        "date": "2025-07-25",
        "close": 100.266205,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 99.362907,
        "volume": 92
      },
      {
        "date": "2025-08-08",
        "close": 100.266205,
        "volume": 76
      },
      {
        "date": "2025-08-15",
        "close": 100.266205,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 100.266205,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 103.879402,
        "volume": 24
      },
      {
        "date": "2025-09-05",
        "close": 104.7827,
        "volume": 193
      },
      {
        "date": "2025-09-12",
        "close": 100.266205,
        "volume": 28
      },
      {
        "date": "2025-09-19",
        "close": 106.589302,
        "volume": 83
      },
      {
        "date": "2025-09-26",
        "close": 110.0,
        "volume": 51
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 114
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "volume": 172
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "volume": 132
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "volume": 63
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "volume": 33
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "volume": 133
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "volume": 127
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "volume": 148
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 70
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 30
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 627
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 2650
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 104.0,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 103.0,
        "volume": 380
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "volume": 136
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 105.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 103.019997,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 112.980003,
        "volume": 19
      },
      {
        "date": "2026-07-24",
        "close": 106.019997,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "volume": 27
      },
      {
        "date": "2026-08-07",
        "close": 109.980003,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 105.756667,
      "fair_value": 101.982342,
      "market_activity": 51.833787,
      "market_dynamics": 0.523944,
      "relative_strength": -5.079837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.020633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024194,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040554,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.058647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.014911
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000182
      }
    ]
  }
}