{
  "ticker": {
    "uuid": "73b28e7f-7345-42b4-a3c5-8d9456c89c41",
    "symbol": "600251",
    "name": "Xinjiang Guannong Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.774837,
    "boundary_margin": 0.212887,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442997,
    "volatility_stability": 0.8526,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.276126,
      "interruption": -0.339607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.417,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.875202,
        "direction_boundary": 9.309566,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242046
      },
      {
        "date": "2023-08-04",
        "close": 8.819791,
        "direction_boundary": 10.250476,
        "core_momentum": -0.139573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240828
      },
      {
        "date": "2023-08-11",
        "close": 8.792085,
        "direction_boundary": 10.313806,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239037
      },
      {
        "date": "2023-08-18",
        "close": 8.570435,
        "direction_boundary": 9.761926,
        "core_momentum": -0.122055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232978
      },
      {
        "date": "2023-08-25",
        "close": 8.616611,
        "direction_boundary": 9.789068,
        "core_momentum": -0.119772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231992
      },
      {
        "date": "2023-09-01",
        "close": 9.022969,
        "direction_boundary": 9.318613,
        "core_momentum": -0.031726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239453
      },
      {
        "date": "2023-09-08",
        "close": 8.561201,
        "direction_boundary": 9.418134,
        "core_momentum": -0.090988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248506
      },
      {
        "date": "2023-09-15",
        "close": 8.607376,
        "direction_boundary": 8.84816,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243991
      },
      {
        "date": "2023-09-22",
        "close": 8.773614,
        "direction_boundary": 8.911491,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244805
      },
      {
        "date": "2023-09-29",
        "close": 8.92138,
        "direction_boundary": 8.196762,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2023-10-27",
        "close": 8.404199,
        "direction_boundary": 8.332469,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252741
      },
      {
        "date": "2023-11-03",
        "close": 8.450375,
        "direction_boundary": 8.015818,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232107
      },
      {
        "date": "2023-11-10",
        "close": 8.394964,
        "direction_boundary": 7.219664,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231647
      },
      {
        "date": "2023-11-17",
        "close": 8.431905,
        "direction_boundary": 8.323422,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202993
      },
      {
        "date": "2023-11-24",
        "close": 8.459611,
        "direction_boundary": 8.214855,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2023-12-01",
        "close": 8.413434,
        "direction_boundary": 8.00677,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193707
      },
      {
        "date": "2023-12-08",
        "close": 8.358021,
        "direction_boundary": 7.934393,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2023-12-15",
        "close": 8.21949,
        "direction_boundary": 8.160574,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189619
      },
      {
        "date": "2023-12-22",
        "close": 7.776193,
        "direction_boundary": 8.241998,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203115
      },
      {
        "date": "2023-12-29",
        "close": 8.025548,
        "direction_boundary": 7.916297,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206547
      },
      {
        "date": "2024-01-05",
        "close": 7.997841,
        "direction_boundary": 7.472986,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203563
      },
      {
        "date": "2024-01-12",
        "close": 8.007076,
        "direction_boundary": 7.608694,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20017
      },
      {
        "date": "2024-01-19",
        "close": 7.683838,
        "direction_boundary": 7.65393,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18654
      },
      {
        "date": "2024-01-26",
        "close": 7.859312,
        "direction_boundary": 7.65393,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188402
      },
      {
        "date": "2024-02-02",
        "close": 6.871125,
        "direction_boundary": 7.916297,
        "core_momentum": -0.132028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2024-02-09",
        "close": 7.00042,
        "direction_boundary": 8.106289,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2024-02-23",
        "close": 7.222069,
        "direction_boundary": 8.305329,
        "core_momentum": -0.13043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268409
      },
      {
        "date": "2024-03-01",
        "close": 7.323658,
        "direction_boundary": 7.94344,
        "core_momentum": -0.078024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2024-03-08",
        "close": 7.231305,
        "direction_boundary": 8.088195,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2024-03-15",
        "close": 7.397542,
        "direction_boundary": 8.052006,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2024-03-22",
        "close": 7.471425,
        "direction_boundary": 7.834873,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2024-03-29",
        "close": 7.785428,
        "direction_boundary": 7.608694,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261518
      },
      {
        "date": "2024-04-05",
        "close": 8.044019,
        "direction_boundary": 7.644882,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264557
      },
      {
        "date": "2024-04-12",
        "close": 8.044019,
        "direction_boundary": 7.681071,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263036
      },
      {
        "date": "2024-04-19",
        "close": 8.237962,
        "direction_boundary": 7.889157,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251903
      },
      {
        "date": "2024-04-26",
        "close": 7.748487,
        "direction_boundary": 7.563457,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2024-05-03",
        "close": 7.914723,
        "direction_boundary": 7.862015,
        "core_momentum": 0.006704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262633
      },
      {
        "date": "2024-05-10",
        "close": 8.228725,
        "direction_boundary": 8.450083,
        "core_momentum": -0.026196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268638
      },
      {
        "date": "2024-05-17",
        "close": 8.044019,
        "direction_boundary": 8.549603,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27023
      },
      {
        "date": "2024-05-24",
        "close": 8.007076,
        "direction_boundary": 7.90725,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270117
      },
      {
        "date": "2024-05-31",
        "close": 7.94243,
        "direction_boundary": 8.13343,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270134
      },
      {
        "date": "2024-06-07",
        "close": 7.757721,
        "direction_boundary": 7.871062,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271697
      },
      {
        "date": "2024-06-14",
        "close": 7.652368,
        "direction_boundary": 8.061052,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2024-06-21",
        "close": 7.232123,
        "direction_boundary": 8.278186,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2024-06-28",
        "close": 7.075752,
        "direction_boundary": 8.124383,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273052
      },
      {
        "date": "2024-07-05",
        "close": 7.124619,
        "direction_boundary": 7.970582,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2024-07-12",
        "close": 7.202803,
        "direction_boundary": 8.16962,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2024-07-19",
        "close": 7.085526,
        "direction_boundary": 8.376492,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270084
      },
      {
        "date": "2024-07-26",
        "close": 6.831424,
        "direction_boundary": 8.893673,
        "core_momentum": -0.231878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2024-08-02",
        "close": 6.997567,
        "direction_boundary": 9.032205,
        "core_momentum": -0.225265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2024-08-09",
        "close": 7.00734,
        "direction_boundary": 8.875202,
        "core_momentum": -0.210459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193301
      },
      {
        "date": "2024-08-16",
        "close": 6.997567,
        "direction_boundary": 8.819791,
        "core_momentum": -0.206606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2024-08-23",
        "close": 6.469818,
        "direction_boundary": 8.792085,
        "core_momentum": -0.264132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2024-08-30",
        "close": 6.557776,
        "direction_boundary": 8.570435,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2024-09-06",
        "close": 6.176624,
        "direction_boundary": 8.616611,
        "core_momentum": -0.283172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2024-09-13",
        "close": 6.176624,
        "direction_boundary": 9.022969,
        "core_momentum": -0.315455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2024-09-20",
        "close": 6.245036,
        "direction_boundary": 8.561201,
        "core_momentum": -0.270542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2024-09-27",
        "close": 7.114846,
        "direction_boundary": 8.607376,
        "core_momentum": -0.173401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2879
      },
      {
        "date": "2024-10-04",
        "close": 7.652368,
        "direction_boundary": 8.773614,
        "core_momentum": -0.127798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302973
      },
      {
        "date": "2024-10-11",
        "close": 7.241896,
        "direction_boundary": 8.92138,
        "core_momentum": -0.188254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311792
      },
      {
        "date": "2024-10-18",
        "close": 7.271215,
        "direction_boundary": 8.385727,
        "core_momentum": -0.132906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309454
      },
      {
        "date": "2024-10-25",
        "close": 7.349401,
        "direction_boundary": 8.182549,
        "core_momentum": -0.10182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299115
      },
      {
        "date": "2024-11-01",
        "close": 7.183257,
        "direction_boundary": 8.404199,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298507
      },
      {
        "date": "2024-11-08",
        "close": 7.603503,
        "direction_boundary": 8.450375,
        "core_momentum": -0.100217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2024-11-15",
        "close": 7.251669,
        "direction_boundary": 8.394964,
        "core_momentum": -0.136188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309675
      },
      {
        "date": "2024-11-22",
        "close": 7.163711,
        "direction_boundary": 8.431905,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2024-11-29",
        "close": 7.564409,
        "direction_boundary": 8.459611,
        "core_momentum": -0.105821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320299
      },
      {
        "date": "2024-12-06",
        "close": 7.642595,
        "direction_boundary": 8.413434,
        "core_momentum": -0.09162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319157
      },
      {
        "date": "2024-12-13",
        "close": 7.740326,
        "direction_boundary": 8.358021,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319088
      },
      {
        "date": "2024-12-20",
        "close": 7.456905,
        "direction_boundary": 8.21949,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313301
      },
      {
        "date": "2024-12-27",
        "close": 7.368947,
        "direction_boundary": 7.776193,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312136
      },
      {
        "date": "2025-01-03",
        "close": 6.88029,
        "direction_boundary": 8.025548,
        "core_momentum": -0.142702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2025-01-10",
        "close": 6.704373,
        "direction_boundary": 7.997841,
        "core_momentum": -0.161727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2025-01-17",
        "close": 6.929156,
        "direction_boundary": 8.007076,
        "core_momentum": -0.134621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2025-01-24",
        "close": 6.733693,
        "direction_boundary": 7.683838,
        "core_momentum": -0.123655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2025-01-31",
        "close": 6.821651,
        "direction_boundary": 7.859312,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328205
      },
      {
        "date": "2025-02-07",
        "close": 6.909609,
        "direction_boundary": 6.871125,
        "core_momentum": 0.005601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328752
      },
      {
        "date": "2025-02-14",
        "close": 6.890063,
        "direction_boundary": 7.00042,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2025-02-21",
        "close": 6.841197,
        "direction_boundary": 7.222069,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309304
      },
      {
        "date": "2025-02-28",
        "close": 6.870517,
        "direction_boundary": 7.323658,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2025-03-07",
        "close": 6.899836,
        "direction_boundary": 7.231305,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2025-03-14",
        "close": 7.03666,
        "direction_boundary": 7.397542,
        "core_momentum": -0.048784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296495
      },
      {
        "date": "2025-03-21",
        "close": 7.026887,
        "direction_boundary": 7.471425,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2025-03-28",
        "close": 6.968248,
        "direction_boundary": 7.785428,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2025-04-04",
        "close": 7.026887,
        "direction_boundary": 8.044019,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2025-04-11",
        "close": 7.163711,
        "direction_boundary": 8.044019,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19824
      },
      {
        "date": "2025-04-18",
        "close": 7.19303,
        "direction_boundary": 8.237962,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198242
      },
      {
        "date": "2025-04-25",
        "close": 7.290761,
        "direction_boundary": 7.748487,
        "core_momentum": -0.059073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198593
      },
      {
        "date": "2025-05-02",
        "close": 7.251669,
        "direction_boundary": 7.914723,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196085
      },
      {
        "date": "2025-05-09",
        "close": 7.40804,
        "direction_boundary": 8.228725,
        "core_momentum": -0.099734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181244
      },
      {
        "date": "2025-05-16",
        "close": 7.310308,
        "direction_boundary": 8.044019,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169587
      },
      {
        "date": "2025-05-23",
        "close": 7.19303,
        "direction_boundary": 8.007076,
        "core_momentum": -0.101666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170261
      },
      {
        "date": "2025-05-30",
        "close": 7.300535,
        "direction_boundary": 7.94243,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153
      },
      {
        "date": "2025-06-06",
        "close": 7.329854,
        "direction_boundary": 7.757721,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15229
      },
      {
        "date": "2025-06-13",
        "close": 7.300535,
        "direction_boundary": 7.652368,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150906
      },
      {
        "date": "2025-06-20",
        "close": 7.142576,
        "direction_boundary": 7.232123,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145145
      },
      {
        "date": "2025-06-27",
        "close": 7.389553,
        "direction_boundary": 7.075752,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-07-04",
        "close": 7.557497,
        "direction_boundary": 7.124619,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118977
      },
      {
        "date": "2025-07-11",
        "close": 7.903265,
        "direction_boundary": 7.202803,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2025-07-18",
        "close": 7.893386,
        "direction_boundary": 7.085526,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2025-07-25",
        "close": 8.031693,
        "direction_boundary": 6.831424,
        "core_momentum": 0.175698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2025-08-01",
        "close": 7.774837,
        "direction_boundary": 6.997567,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2025-08-08",
        "close": 8.110725,
        "direction_boundary": 7.00734,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2025-08-15",
        "close": 8.337944,
        "direction_boundary": 6.997567,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2025-08-22",
        "close": 8.407099,
        "direction_boundary": 6.469818,
        "core_momentum": 0.299434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-08-29",
        "close": 8.407099,
        "direction_boundary": 6.557776,
        "core_momentum": 0.282005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2025-09-05",
        "close": 8.416978,
        "direction_boundary": 6.176624,
        "core_momentum": 0.362715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2025-09-12",
        "close": 8.466372,
        "direction_boundary": 6.176624,
        "core_momentum": 0.370712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2025-09-19",
        "close": 8.239154,
        "direction_boundary": 6.245036,
        "core_momentum": 0.319312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 7.114846,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "direction_boundary": 7.652368,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "direction_boundary": 7.241896,
        "core_momentum": 0.267624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "direction_boundary": 7.271215,
        "core_momentum": 0.210252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "direction_boundary": 7.349401,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2025-10-31",
        "close": 8.81,
        "direction_boundary": 7.183257,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2025-11-07",
        "close": 8.93,
        "direction_boundary": 7.603503,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "direction_boundary": 7.251669,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21373
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "direction_boundary": 7.163711,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224409
      },
      {
        "date": "2025-11-28",
        "close": 8.91,
        "direction_boundary": 7.564409,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "direction_boundary": 7.642595,
        "core_momentum": 0.161909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 7.740326,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24231
      },
      {
        "date": "2025-12-19",
        "close": 8.97,
        "direction_boundary": 7.456905,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "direction_boundary": 7.368947,
        "core_momentum": 0.266124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2026-01-02",
        "close": 9.23,
        "direction_boundary": 6.88029,
        "core_momentum": 0.341513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 6.704373,
        "core_momentum": 0.415494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "direction_boundary": 6.929156,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2026-01-23",
        "close": 10.64,
        "direction_boundary": 6.733693,
        "core_momentum": 0.580114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270406
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 6.821651,
        "core_momentum": 0.59199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263319
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "direction_boundary": 6.909609,
        "core_momentum": 0.499361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "direction_boundary": 6.890063,
        "core_momentum": 0.462976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "direction_boundary": 6.841197,
        "core_momentum": 0.66199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317214
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 6.870517,
        "core_momentum": 0.601044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322903
      },
      {
        "date": "2026-03-13",
        "close": 11.84,
        "direction_boundary": 6.899836,
        "core_momentum": 0.715983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "direction_boundary": 7.03666,
        "core_momentum": 0.495027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380659
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "direction_boundary": 7.026887,
        "core_momentum": 0.670726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "direction_boundary": 6.968248,
        "core_momentum": 0.551323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421933
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "direction_boundary": 7.026887,
        "core_momentum": 0.582493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422612
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "direction_boundary": 7.163711,
        "core_momentum": 0.594146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398107
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 7.19303,
        "core_momentum": 0.684964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397213
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "direction_boundary": 7.290761,
        "core_momentum": 0.776221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404158
      },
      {
        "date": "2026-05-08",
        "close": 12.38,
        "direction_boundary": 7.251669,
        "core_momentum": 0.707193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "direction_boundary": 7.40804,
        "core_momentum": 0.555067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "direction_boundary": 7.310308,
        "core_momentum": 0.440432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "direction_boundary": 7.19303,
        "core_momentum": 0.374942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453842
      },
      {
        "date": "2026-06-05",
        "close": 9.833407,
        "direction_boundary": 7.300535,
        "core_momentum": 0.346943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452916
      },
      {
        "date": "2026-06-12",
        "close": 9.793677,
        "direction_boundary": 7.329854,
        "core_momentum": 0.336135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452938
      },
      {
        "date": "2026-06-19",
        "close": 9.207646,
        "direction_boundary": 7.300535,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454622
      },
      {
        "date": "2026-06-26",
        "close": 8.552085,
        "direction_boundary": 7.142576,
        "core_momentum": 0.197339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45765
      },
      {
        "date": "2026-07-03",
        "close": 8.860001,
        "direction_boundary": 7.389553,
        "core_momentum": 0.19899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456967
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 7.557497,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457039
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 7.903265,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455009
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 7.893386,
        "core_momentum": 0.157931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456588
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "direction_boundary": 8.031693,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443468
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 7.774837,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.875202,
        "volume": 45285563
      },
      {
        "date": "2023-08-04",
        "close": 8.819791,
        "volume": 47254560
      },
      {
        "date": "2023-08-11",
        "close": 8.792085,
        "volume": 52098810
      },
      {
        "date": "2023-08-18",
        "close": 8.570435,
        "volume": 50815394
      },
      {
        "date": "2023-08-25",
        "close": 8.616611,
        "volume": 51479099
      },
      {
        "date": "2023-09-01",
        "close": 9.022969,
        "volume": 74026234
      },
      {
        "date": "2023-09-08",
        "close": 8.561201,
        "volume": 56537414
      },
      {
        "date": "2023-09-15",
        "close": 8.607376,
        "volume": 33858753
      },
      {
        "date": "2023-09-22",
        "close": 8.773614,
        "volume": 58329521
      },
      {
        "date": "2023-09-29",
        "close": 8.92138,
        "volume": 64018477
      },
      {
        "date": "2023-10-13",
        "close": 8.385727,
        "volume": 47549709
      },
      {
        "date": "2023-10-20",
        "close": 8.182549,
        "volume": 43423252
      },
      {
        "date": "2023-10-27",
        "close": 8.404199,
        "volume": 42332233
      },
      {
        "date": "2023-11-03",
        "close": 8.450375,
        "volume": 49526671
      },
      {
        "date": "2023-11-10",
        "close": 8.394964,
        "volume": 32594907
      },
      {
        "date": "2023-11-17",
        "close": 8.431905,
        "volume": 24022252
      },
      {
        "date": "2023-11-24",
        "close": 8.459611,
        "volume": 33034705
      },
      {
        "date": "2023-12-01",
        "close": 8.413434,
        "volume": 27141609
      },
      {
        "date": "2023-12-08",
        "close": 8.358021,
        "volume": 35186029
      },
      {
        "date": "2023-12-15",
        "close": 8.21949,
        "volume": 27085382
      },
      {
        "date": "2023-12-22",
        "close": 7.776193,
        "volume": 30464697
      },
      {
        "date": "2023-12-29",
        "close": 8.025548,
        "volume": 25039116
      },
      {
        "date": "2024-01-05",
        "close": 7.997841,
        "volume": 20207082
      },
      {
        "date": "2024-01-12",
        "close": 8.007076,
        "volume": 23291690
      },
      {
        "date": "2024-01-19",
        "close": 7.683838,
        "volume": 32604359
      },
      {
        "date": "2024-01-26",
        "close": 7.859312,
        "volume": 42648788
      },
      {
        "date": "2024-02-02",
        "close": 6.871125,
        "volume": 47376716
      },
      {
        "date": "2024-02-09",
        "close": 7.00042,
        "volume": 53323764
      },
      {
        "date": "2024-02-23",
        "close": 7.222069,
        "volume": 45514215
      },
      {
        "date": "2024-03-01",
        "close": 7.323658,
        "volume": 62442766
      },
      {
        "date": "2024-03-08",
        "close": 7.231305,
        "volume": 38778633
      },
      {
        "date": "2024-03-15",
        "close": 7.397542,
        "volume": 41846420
      },
      {
        "date": "2024-03-22",
        "close": 7.471425,
        "volume": 50437209
      },
      {
        "date": "2024-03-29",
        "close": 7.785428,
        "volume": 54571326
      },
      {
        "date": "2024-04-05",
        "close": 8.044019,
        "volume": 36011331
      },
      {
        "date": "2024-04-12",
        "close": 8.044019,
        "volume": 77792141
      },
      {
        "date": "2024-04-19",
        "close": 8.237962,
        "volume": 66676574
      },
      {
        "date": "2024-04-26",
        "close": 7.748487,
        "volume": 54900680
      },
      {
        "date": "2024-05-03",
        "close": 7.914723,
        "volume": 18576458
      },
      {
        "date": "2024-05-10",
        "close": 8.228725,
        "volume": 56088483
      },
      {
        "date": "2024-05-17",
        "close": 8.044019,
        "volume": 37755069
      },
      {
        "date": "2024-05-24",
        "close": 8.007076,
        "volume": 46653497
      },
      {
        "date": "2024-05-31",
        "close": 7.94243,
        "volume": 26289402
      },
      {
        "date": "2024-06-07",
        "close": 7.757721,
        "volume": 36243222
      },
      {
        "date": "2024-06-14",
        "close": 7.652368,
        "volume": 27008383
      },
      {
        "date": "2024-06-21",
        "close": 7.232123,
        "volume": 24500386
      },
      {
        "date": "2024-06-28",
        "close": 7.075752,
        "volume": 25515264
      },
      {
        "date": "2024-07-05",
        "close": 7.124619,
        "volume": 17276355
      },
      {
        "date": "2024-07-12",
        "close": 7.202803,
        "volume": 19930841
      },
      {
        "date": "2024-07-19",
        "close": 7.085526,
        "volume": 17399631
      },
      {
        "date": "2024-07-26",
        "close": 6.831424,
        "volume": 22184097
      },
      {
        "date": "2024-08-02",
        "close": 6.997567,
        "volume": 19141991
      },
      {
        "date": "2024-08-09",
        "close": 7.00734,
        "volume": 26554365
      },
      {
        "date": "2024-08-16",
        "close": 6.997567,
        "volume": 13131652
      },
      {
        "date": "2024-08-23",
        "close": 6.469818,
        "volume": 33848743
      },
      {
        "date": "2024-08-30",
        "close": 6.557776,
        "volume": 21409178
      },
      {
        "date": "2024-09-06",
        "close": 6.176624,
        "volume": 39096828
      },
      {
        "date": "2024-09-13",
        "close": 6.176624,
        "volume": 17353531
      },
      {
        "date": "2024-09-20",
        "close": 6.245036,
        "volume": 12224961
      },
      {
        "date": "2024-09-27",
        "close": 7.114846,
        "volume": 69603959
      },
      {
        "date": "2024-10-04",
        "close": 7.652368,
        "volume": 28866707
      },
      {
        "date": "2024-10-11",
        "close": 7.241896,
        "volume": 80121522
      },
      {
        "date": "2024-10-18",
        "close": 7.271215,
        "volume": 44541876
      },
      {
        "date": "2024-10-25",
        "close": 7.349401,
        "volume": 50146942
      },
      {
        "date": "2024-11-01",
        "close": 7.183257,
        "volume": 63543804
      },
      {
        "date": "2024-11-08",
        "close": 7.603503,
        "volume": 69634718
      },
      {
        "date": "2024-11-15",
        "close": 7.251669,
        "volume": 51122064
      },
      {
        "date": "2024-11-22",
        "close": 7.163711,
        "volume": 40366828
      },
      {
        "date": "2024-11-29",
        "close": 7.564409,
        "volume": 48073974
      },
      {
        "date": "2024-12-06",
        "close": 7.642595,
        "volume": 55308488
      },
      {
        "date": "2024-12-13",
        "close": 7.740326,
        "volume": 73485508
      },
      {
        "date": "2024-12-20",
        "close": 7.456905,
        "volume": 38673740
      },
      {
        "date": "2024-12-27",
        "close": 7.368947,
        "volume": 34324818
      },
      {
        "date": "2025-01-03",
        "close": 6.88029,
        "volume": 28852383
      },
      {
        "date": "2025-01-10",
        "close": 6.704373,
        "volume": 23313604
      },
      {
        "date": "2025-01-17",
        "close": 6.929156,
        "volume": 23442958
      },
      {
        "date": "2025-01-24",
        "close": 6.733693,
        "volume": 31726615
      },
      {
        "date": "2025-01-31",
        "close": 6.821651,
        "volume": 7053512
      },
      {
        "date": "2025-02-07",
        "close": 6.909609,
        "volume": 18762128
      },
      {
        "date": "2025-02-14",
        "close": 6.890063,
        "volume": 34809680
      },
      {
        "date": "2025-02-21",
        "close": 6.841197,
        "volume": 27451867
      },
      {
        "date": "2025-02-28",
        "close": 6.870517,
        "volume": 54038187
      },
      {
        "date": "2025-03-07",
        "close": 6.899836,
        "volume": 31543007
      },
      {
        "date": "2025-03-14",
        "close": 7.03666,
        "volume": 42447346
      },
      {
        "date": "2025-03-21",
        "close": 7.026887,
        "volume": 32552962
      },
      {
        "date": "2025-03-28",
        "close": 6.968248,
        "volume": 30731287
      },
      {
        "date": "2025-04-04",
        "close": 7.026887,
        "volume": 22906631
      },
      {
        "date": "2025-04-11",
        "close": 7.163711,
        "volume": 193103334
      },
      {
        "date": "2025-04-18",
        "close": 7.19303,
        "volume": 64869519
      },
      {
        "date": "2025-04-25",
        "close": 7.290761,
        "volume": 45765722
      },
      {
        "date": "2025-05-02",
        "close": 7.251669,
        "volume": 35156533
      },
      {
        "date": "2025-05-09",
        "close": 7.40804,
        "volume": 41625318
      },
      {
        "date": "2025-05-16",
        "close": 7.310308,
        "volume": 42255868
      },
      {
        "date": "2025-05-23",
        "close": 7.19303,
        "volume": 36814350
      },
      {
        "date": "2025-05-30",
        "close": 7.300535,
        "volume": 29862616
      },
      {
        "date": "2025-06-06",
        "close": 7.329854,
        "volume": 25876607
      },
      {
        "date": "2025-06-13",
        "close": 7.300535,
        "volume": 35083458
      },
      {
        "date": "2025-06-20",
        "close": 7.142576,
        "volume": 25164780
      },
      {
        "date": "2025-06-27",
        "close": 7.389553,
        "volume": 34726230
      },
      {
        "date": "2025-07-04",
        "close": 7.557497,
        "volume": 39043173
      },
      {
        "date": "2025-07-11",
        "close": 7.903265,
        "volume": 84382106
      },
      {
        "date": "2025-07-18",
        "close": 7.893386,
        "volume": 50175243
      },
      {
        "date": "2025-07-25",
        "close": 8.031693,
        "volume": 51538993
      },
      {
        "date": "2025-08-01",
        "close": 7.774837,
        "volume": 46078588
      },
      {
        "date": "2025-08-08",
        "close": 8.110725,
        "volume": 39529889
      },
      {
        "date": "2025-08-15",
        "close": 8.337944,
        "volume": 73010143
      },
      {
        "date": "2025-08-22",
        "close": 8.407099,
        "volume": 53824739
      },
      {
        "date": "2025-08-29",
        "close": 8.407099,
        "volume": 68943883
      },
      {
        "date": "2025-09-05",
        "close": 8.416978,
        "volume": 52140664
      },
      {
        "date": "2025-09-12",
        "close": 8.466372,
        "volume": 40034149
      },
      {
        "date": "2025-09-19",
        "close": 8.239154,
        "volume": 52876550
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 33406876
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "volume": 11738751
      },
      {
        "date": "2025-10-10",
        "close": 9.18,
        "volume": 49224468
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "volume": 66022179
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "volume": 35646534
      },
      {
        "date": "2025-10-31",
        "close": 8.81,
        "volume": 43754968
      },
      {
        "date": "2025-11-07",
        "close": 8.93,
        "volume": 36948193
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "volume": 52025144
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "volume": 84384693
      },
      {
        "date": "2025-11-28",
        "close": 8.91,
        "volume": 46082100
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "volume": 38679689
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 40658076
      },
      {
        "date": "2025-12-19",
        "close": 8.97,
        "volume": 45362532
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "volume": 57463639
      },
      {
        "date": "2026-01-02",
        "close": 9.23,
        "volume": 25014574
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 64664160
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "volume": 107913443
      },
      {
        "date": "2026-01-23",
        "close": 10.64,
        "volume": 81862869
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 149488168
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "volume": 71226319
      },
      {
        "date": "2026-02-13",
        "close": 10.08,
        "volume": 44353734
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "volume": 81518126
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 83944654
      },
      {
        "date": "2026-03-13",
        "close": 11.84,
        "volume": 111686139
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "volume": 95733321
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "volume": 92667119
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "volume": 79578155
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "volume": 39048154
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "volume": 52302870
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 108112216
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "volume": 98584008
      },
      {
        "date": "2026-05-08",
        "close": 12.38,
        "volume": 68193019
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "volume": 69663918
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "volume": 61548428
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "volume": 55287272
      },
      {
        "date": "2026-06-05",
        "close": 9.833407,
        "volume": 10132916
      },
      {
        "date": "2026-06-12",
        "close": 9.793677,
        "volume": 12549496
      },
      {
        "date": "2026-06-19",
        "close": 9.207646,
        "volume": 33697438
      },
      {
        "date": "2026-06-26",
        "close": 8.552085,
        "volume": 11703131
      },
      {
        "date": "2026-07-03",
        "close": 8.860001,
        "volume": 9039190
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 46020905
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 57153621
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 57397777
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "volume": 48446418
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 56661809
      }
    ],
    "sharemaestro_context": {
      "trend": 10.402561,
      "fair_value": 8.263887,
      "market_activity": -27.2871,
      "market_dynamics": -1.059048,
      "relative_strength": -1.654039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015294,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.02234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.061034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041804,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.056992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.020713
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.087366
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.016607
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.022446
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.141113
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.036649
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276126
      }
    ]
  }
}