{
  "ticker": {
    "uuid": "73b2c47e-2d60-4ae4-a9d5-fb022a946304",
    "symbol": "029780",
    "name": "Samsung Card Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47850.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 48302.027344,
    "boundary_margin": -0.009358,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.350563,
    "volatility_stability": 1.3078,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.685,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24486.955078,
        "direction_boundary": 24470.519531,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085973
      },
      {
        "date": "2023-08-25",
        "close": 24906.253906,
        "direction_boundary": 24547.957031,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089775
      },
      {
        "date": "2023-09-01",
        "close": 25157.832031,
        "direction_boundary": 24005.888672,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090416
      },
      {
        "date": "2023-09-08",
        "close": 25619.060547,
        "direction_boundary": 23928.451172,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093443
      },
      {
        "date": "2023-09-15",
        "close": 25912.568359,
        "direction_boundary": 24199.486328,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2023-09-22",
        "close": 25828.708984,
        "direction_boundary": 24315.642578,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091711
      },
      {
        "date": "2023-09-29",
        "close": 25535.201172,
        "direction_boundary": 23386.380859,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091035
      },
      {
        "date": "2023-10-06",
        "close": 25660.990234,
        "direction_boundary": 23773.574219,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2023-10-13",
        "close": 25954.496094,
        "direction_boundary": 23425.101563,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092515
      },
      {
        "date": "2023-10-20",
        "close": 25996.425781,
        "direction_boundary": 23696.136719,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2023-10-27",
        "close": 26248.005859,
        "direction_boundary": 23967.167969,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088285
      },
      {
        "date": "2023-11-03",
        "close": 26373.794922,
        "direction_boundary": 23967.167969,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2023-11-10",
        "close": 27338.177734,
        "direction_boundary": 24315.642578,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099783
      },
      {
        "date": "2023-11-17",
        "close": 27673.617188,
        "direction_boundary": 24238.205078,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2023-11-24",
        "close": 27380.109375,
        "direction_boundary": 24470.519531,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2023-12-01",
        "close": 27380.109375,
        "direction_boundary": 24896.431641,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2023-12-08",
        "close": 27547.826172,
        "direction_boundary": 25167.464844,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2023-12-15",
        "close": 27212.390625,
        "direction_boundary": 25167.464844,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2023-12-22",
        "close": 27128.529297,
        "direction_boundary": 25438.498047,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2023-12-29",
        "close": 27128.529297,
        "direction_boundary": 24780.466797,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2024-01-05",
        "close": 26583.443359,
        "direction_boundary": 25409.410156,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2024-01-12",
        "close": 26457.654297,
        "direction_boundary": 25451.341797,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2024-01-19",
        "close": 26457.654297,
        "direction_boundary": 25577.128906,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2024-01-26",
        "close": 27170.460938,
        "direction_boundary": 26122.214844,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088921
      },
      {
        "date": "2024-02-02",
        "close": 29183.087891,
        "direction_boundary": 25912.568359,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2024-02-09",
        "close": 29686.242188,
        "direction_boundary": 25954.496094,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-02-16",
        "close": 30482.90625,
        "direction_boundary": 25577.128906,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-02-23",
        "close": 31866.587891,
        "direction_boundary": 25577.128906,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-03-01",
        "close": 31489.224609,
        "direction_boundary": 25367.480469,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2024-03-08",
        "close": 33292.199219,
        "direction_boundary": 25199.763672,
        "core_momentum": 0.321131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155599
      },
      {
        "date": "2024-03-15",
        "close": 33837.285156,
        "direction_boundary": 24864.324219,
        "core_momentum": 0.360877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2024-03-22",
        "close": 34759.742188,
        "direction_boundary": 25115.902344,
        "core_momentum": 0.383973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-03-29",
        "close": 33775.464844,
        "direction_boundary": 25493.271484,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2024-04-05",
        "close": 32213.851563,
        "direction_boundary": 25451.341797,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2024-04-12",
        "close": 31589.207031,
        "direction_boundary": 25493.271484,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-04-19",
        "close": 32079.998047,
        "direction_boundary": 25493.271484,
        "core_momentum": 0.258371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185969
      },
      {
        "date": "2024-04-26",
        "close": 34221.640625,
        "direction_boundary": 24990.115234,
        "core_momentum": 0.369407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2024-05-03",
        "close": 34132.40625,
        "direction_boundary": 24948.185547,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2024-05-10",
        "close": 35292.460938,
        "direction_boundary": 25115.902344,
        "core_momentum": 0.405184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2024-05-17",
        "close": 35426.3125,
        "direction_boundary": 25283.621094,
        "core_momentum": 0.401157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-05-24",
        "close": 34890.90625,
        "direction_boundary": 25325.550781,
        "core_momentum": 0.377696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2024-05-31",
        "close": 36140.195313,
        "direction_boundary": 25283.621094,
        "core_momentum": 0.429392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2024-06-07",
        "close": 34533.964844,
        "direction_boundary": 25157.832031,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2024-06-14",
        "close": 34087.789063,
        "direction_boundary": 25032.042969,
        "core_momentum": 0.361766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-06-21",
        "close": 33596.996094,
        "direction_boundary": 24780.466797,
        "core_momentum": 0.355785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221808
      },
      {
        "date": "2024-06-28",
        "close": 34177.023438,
        "direction_boundary": 24864.324219,
        "core_momentum": 0.374541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-07-05",
        "close": 35292.460938,
        "direction_boundary": 23899.941406,
        "core_momentum": 0.476676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-07-12",
        "close": 35337.078125,
        "direction_boundary": 24361.167969,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2024-07-19",
        "close": 35292.460938,
        "direction_boundary": 24277.310547,
        "core_momentum": 0.453722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-07-26",
        "close": 35247.84375,
        "direction_boundary": 23983.800781,
        "core_momentum": 0.469652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2024-08-02",
        "close": 35872.488281,
        "direction_boundary": 24403.097656,
        "core_momentum": 0.469997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2024-08-09",
        "close": 36764.839844,
        "direction_boundary": 24612.746094,
        "core_momentum": 0.493732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2024-08-16",
        "close": 36497.132813,
        "direction_boundary": 24486.955078,
        "core_momentum": 0.490472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2024-08-23",
        "close": 40021.917969,
        "direction_boundary": 24906.253906,
        "core_momentum": 0.606902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-08-30",
        "close": 38772.628906,
        "direction_boundary": 25157.832031,
        "core_momentum": 0.541175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2024-09-06",
        "close": 39798.832031,
        "direction_boundary": 25619.060547,
        "core_momentum": 0.553485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2024-09-13",
        "close": 38415.6875,
        "direction_boundary": 25912.568359,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2024-09-20",
        "close": 38549.542969,
        "direction_boundary": 25828.708984,
        "core_momentum": 0.492508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      },
      {
        "date": "2024-09-27",
        "close": 36229.429688,
        "direction_boundary": 25535.201172,
        "core_momentum": 0.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-10-04",
        "close": 36586.371094,
        "direction_boundary": 25660.990234,
        "core_momentum": 0.425758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2024-10-11",
        "close": 36497.132813,
        "direction_boundary": 25954.496094,
        "core_momentum": 0.406197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2024-10-18",
        "close": 36541.753906,
        "direction_boundary": 25996.425781,
        "core_momentum": 0.405645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-10-25",
        "close": 36586.371094,
        "direction_boundary": 26248.005859,
        "core_momentum": 0.393872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2024-11-01",
        "close": 35872.488281,
        "direction_boundary": 26373.794922,
        "core_momentum": 0.360156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214683
      },
      {
        "date": "2024-11-08",
        "close": 35961.722656,
        "direction_boundary": 27338.177734,
        "core_momentum": 0.31544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209833
      },
      {
        "date": "2024-11-15",
        "close": 35158.613281,
        "direction_boundary": 27673.617188,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212236
      },
      {
        "date": "2024-11-22",
        "close": 37657.191406,
        "direction_boundary": 27380.109375,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231439
      },
      {
        "date": "2024-11-29",
        "close": 38103.367188,
        "direction_boundary": 27380.109375,
        "core_momentum": 0.391644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227154
      },
      {
        "date": "2024-12-06",
        "close": 36809.460938,
        "direction_boundary": 27547.826172,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2024-12-13",
        "close": 35783.253906,
        "direction_boundary": 27212.390625,
        "core_momentum": 0.314962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226157
      },
      {
        "date": "2024-12-20",
        "close": 35649.402344,
        "direction_boundary": 27128.529297,
        "core_momentum": 0.314093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2024-12-27",
        "close": 35649.402344,
        "direction_boundary": 27128.529297,
        "core_momentum": 0.314093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224082
      },
      {
        "date": "2025-01-03",
        "close": 34266.261719,
        "direction_boundary": 26583.443359,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226609
      },
      {
        "date": "2025-01-10",
        "close": 35604.78125,
        "direction_boundary": 26457.654297,
        "core_momentum": 0.345727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233126
      },
      {
        "date": "2025-01-17",
        "close": 36184.8125,
        "direction_boundary": 26457.654297,
        "core_momentum": 0.36765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234143
      },
      {
        "date": "2025-01-24",
        "close": 36541.753906,
        "direction_boundary": 27170.460938,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234437
      },
      {
        "date": "2025-01-31",
        "close": 37478.71875,
        "direction_boundary": 29183.087891,
        "core_momentum": 0.284262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2025-02-07",
        "close": 37924.894531,
        "direction_boundary": 29686.242188,
        "core_momentum": 0.277524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2025-02-14",
        "close": 37880.28125,
        "direction_boundary": 30482.90625,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2025-02-21",
        "close": 39441.894531,
        "direction_boundary": 31866.587891,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202342
      },
      {
        "date": "2025-02-28",
        "close": 40111.15625,
        "direction_boundary": 31489.224609,
        "core_momentum": 0.273806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2025-03-07",
        "close": 38594.15625,
        "direction_boundary": 33292.199219,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202605
      },
      {
        "date": "2025-03-14",
        "close": 37969.515625,
        "direction_boundary": 33837.285156,
        "core_momentum": 0.122121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197841
      },
      {
        "date": "2025-03-21",
        "close": 38594.15625,
        "direction_boundary": 34759.742188,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2025-03-28",
        "close": 38632.09375,
        "direction_boundary": 33775.464844,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-04-04",
        "close": 38632.09375,
        "direction_boundary": 32213.851563,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2025-04-11",
        "close": 37488.851563,
        "direction_boundary": 31589.207031,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-04-18",
        "close": 38679.730469,
        "direction_boundary": 32079.998047,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2025-04-25",
        "close": 39298.988281,
        "direction_boundary": 34221.640625,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2025-05-02",
        "close": 39870.609375,
        "direction_boundary": 34132.40625,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2025-05-09",
        "close": 40013.511719,
        "direction_boundary": 35292.460938,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2025-05-16",
        "close": 40013.511719,
        "direction_boundary": 35426.3125,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18264
      },
      {
        "date": "2025-05-23",
        "close": 40489.863281,
        "direction_boundary": 34890.90625,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2025-05-30",
        "close": 41156.757813,
        "direction_boundary": 36140.195313,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2025-06-06",
        "close": 42204.730469,
        "direction_boundary": 34533.964844,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2025-06-13",
        "close": 46872.972656,
        "direction_boundary": 34087.789063,
        "core_momentum": 0.375066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2025-06-20",
        "close": 46015.539063,
        "direction_boundary": 33596.996094,
        "core_momentum": 0.369633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-06-27",
        "close": 47158.785156,
        "direction_boundary": 34177.023438,
        "core_momentum": 0.379839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2025-07-04",
        "close": 48968.917969,
        "direction_boundary": 35292.460938,
        "core_momentum": 0.387518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2025-07-11",
        "close": 53922.972656,
        "direction_boundary": 35337.078125,
        "core_momentum": 0.52596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2025-07-18",
        "close": 52112.835938,
        "direction_boundary": 35292.460938,
        "core_momentum": 0.4766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2025-07-25",
        "close": 50112.160156,
        "direction_boundary": 35247.84375,
        "core_momentum": 0.421709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2025-08-01",
        "close": 46634.796875,
        "direction_boundary": 35872.488281,
        "core_momentum": 0.300016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2025-08-08",
        "close": 48302.027344,
        "direction_boundary": 36764.839844,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-08-15",
        "close": 48206.757813,
        "direction_boundary": 36497.132813,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2025-08-22",
        "close": 47920.945313,
        "direction_boundary": 40021.917969,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268463
      },
      {
        "date": "2025-08-29",
        "close": 48111.488281,
        "direction_boundary": 38772.628906,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2025-09-05",
        "close": 48206.757813,
        "direction_boundary": 39798.832031,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-09-12",
        "close": 50302.703125,
        "direction_boundary": 38415.6875,
        "core_momentum": 0.309431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261714
      },
      {
        "date": "2025-09-19",
        "close": 50683.785156,
        "direction_boundary": 38549.542969,
        "core_momentum": 0.31477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261628
      },
      {
        "date": "2025-09-26",
        "close": 49064.1875,
        "direction_boundary": 36229.429688,
        "core_momentum": 0.354263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2025-10-03",
        "close": 48302.027344,
        "direction_boundary": 36586.371094,
        "core_momentum": 0.320219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270038
      },
      {
        "date": "2025-10-10",
        "close": 47206.417969,
        "direction_boundary": 36497.132813,
        "core_momentum": 0.293428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2025-10-17",
        "close": 47111.148438,
        "direction_boundary": 36541.753906,
        "core_momentum": 0.289242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266586
      },
      {
        "date": "2025-10-24",
        "close": 47063.511719,
        "direction_boundary": 36586.371094,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266564
      },
      {
        "date": "2025-10-31",
        "close": 47206.417969,
        "direction_boundary": 35872.488281,
        "core_momentum": 0.31595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2025-11-07",
        "close": 48683.109375,
        "direction_boundary": 35961.722656,
        "core_momentum": 0.353748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2025-11-14",
        "close": 50397.972656,
        "direction_boundary": 35158.613281,
        "core_momentum": 0.433446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2025-11-21",
        "close": 51064.863281,
        "direction_boundary": 37657.191406,
        "core_momentum": 0.356045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-11-28",
        "close": 52303.378906,
        "direction_boundary": 38103.367188,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2025-12-05",
        "close": 51636.488281,
        "direction_boundary": 36809.460938,
        "core_momentum": 0.402805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2025-12-12",
        "close": 54589.863281,
        "direction_boundary": 35783.253906,
        "core_momentum": 0.52557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2025-12-19",
        "close": 52017.566406,
        "direction_boundary": 35649.402344,
        "core_momentum": 0.459143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253316
      },
      {
        "date": "2025-12-26",
        "close": 53351.351563,
        "direction_boundary": 35649.402344,
        "core_momentum": 0.496557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2026-01-02",
        "close": 51731.757813,
        "direction_boundary": 34266.261719,
        "core_momentum": 0.509699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2026-01-09",
        "close": 49826.351563,
        "direction_boundary": 35604.78125,
        "core_momentum": 0.399429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219608
      },
      {
        "date": "2026-01-16",
        "close": 50302.703125,
        "direction_boundary": 36184.8125,
        "core_momentum": 0.390161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215548
      },
      {
        "date": "2026-01-23",
        "close": 52589.1875,
        "direction_boundary": 36541.753906,
        "core_momentum": 0.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2026-01-30",
        "close": 54113.511719,
        "direction_boundary": 37478.71875,
        "core_momentum": 0.443846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2026-02-06",
        "close": 56114.1875,
        "direction_boundary": 37924.894531,
        "core_momentum": 0.479614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2026-02-13",
        "close": 59353.378906,
        "direction_boundary": 37880.28125,
        "core_momentum": 0.566867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2026-02-20",
        "close": 64212.160156,
        "direction_boundary": 39441.894531,
        "core_momentum": 0.628019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225647
      },
      {
        "date": "2026-02-27",
        "close": 60020.269531,
        "direction_boundary": 40111.15625,
        "core_momentum": 0.496349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2026-03-06",
        "close": 56495.269531,
        "direction_boundary": 38594.15625,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2026-03-13",
        "close": 56304.730469,
        "direction_boundary": 37969.515625,
        "core_momentum": 0.482893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2026-03-20",
        "close": 56876.351563,
        "direction_boundary": 38594.15625,
        "core_momentum": 0.473704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2026-03-27",
        "close": 55000.0,
        "direction_boundary": 38632.09375,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263695
      },
      {
        "date": "2026-04-03",
        "close": 52100.0,
        "direction_boundary": 38632.09375,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2026-04-10",
        "close": 55000.0,
        "direction_boundary": 37488.851563,
        "core_momentum": 0.467103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2026-04-17",
        "close": 54400.0,
        "direction_boundary": 38679.730469,
        "core_momentum": 0.406421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2026-04-24",
        "close": 53800.0,
        "direction_boundary": 39298.988281,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2026-05-01",
        "close": 53300.0,
        "direction_boundary": 39870.609375,
        "core_momentum": 0.336824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28325
      },
      {
        "date": "2026-05-08",
        "close": 50900.0,
        "direction_boundary": 40013.511719,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289067
      },
      {
        "date": "2026-05-15",
        "close": 50800.0,
        "direction_boundary": 40013.511719,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285163
      },
      {
        "date": "2026-05-22",
        "close": 48200.0,
        "direction_boundary": 40489.863281,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293669
      },
      {
        "date": "2026-05-29",
        "close": 46150.0,
        "direction_boundary": 41156.757813,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296516
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "direction_boundary": 42204.730469,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296296
      },
      {
        "date": "2026-06-12",
        "close": 51500.0,
        "direction_boundary": 46872.972656,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328454
      },
      {
        "date": "2026-06-19",
        "close": 49550.0,
        "direction_boundary": 46015.539063,
        "core_momentum": 0.07681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326009
      },
      {
        "date": "2026-06-26",
        "close": 46050.0,
        "direction_boundary": 47158.785156,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338006
      },
      {
        "date": "2026-07-03",
        "close": 49850.0,
        "direction_boundary": 48968.917969,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355643
      },
      {
        "date": "2026-07-10",
        "close": 48400.0,
        "direction_boundary": 53922.972656,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354187
      },
      {
        "date": "2026-07-17",
        "close": 47050.0,
        "direction_boundary": 52112.835938,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2026-07-24",
        "close": 48800.0,
        "direction_boundary": 50112.160156,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353862
      },
      {
        "date": "2026-07-31",
        "close": 47000.0,
        "direction_boundary": 46634.796875,
        "core_momentum": 0.007831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353995
      },
      {
        "date": "2026-08-07",
        "close": 47850.0,
        "direction_boundary": 48302.027344,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24486.955078,
        "volume": 287791
      },
      {
        "date": "2023-08-25",
        "close": 24906.253906,
        "volume": 279905
      },
      {
        "date": "2023-09-01",
        "close": 25157.832031,
        "volume": 329155
      },
      {
        "date": "2023-09-08",
        "close": 25619.060547,
        "volume": 315934
      },
      {
        "date": "2023-09-15",
        "close": 25912.568359,
        "volume": 411874
      },
      {
        "date": "2023-09-22",
        "close": 25828.708984,
        "volume": 247558
      },
      {
        "date": "2023-09-29",
        "close": 25535.201172,
        "volume": 156120
      },
      {
        "date": "2023-10-06",
        "close": 25660.990234,
        "volume": 220482
      },
      {
        "date": "2023-10-13",
        "close": 25954.496094,
        "volume": 280186
      },
      {
        "date": "2023-10-20",
        "close": 25996.425781,
        "volume": 291609
      },
      {
        "date": "2023-10-27",
        "close": 26248.005859,
        "volume": 352351
      },
      {
        "date": "2023-11-03",
        "close": 26373.794922,
        "volume": 290263
      },
      {
        "date": "2023-11-10",
        "close": 27338.177734,
        "volume": 569478
      },
      {
        "date": "2023-11-17",
        "close": 27673.617188,
        "volume": 447703
      },
      {
        "date": "2023-11-24",
        "close": 27380.109375,
        "volume": 237990
      },
      {
        "date": "2023-12-01",
        "close": 27380.109375,
        "volume": 338503
      },
      {
        "date": "2023-12-08",
        "close": 27547.826172,
        "volume": 332457
      },
      {
        "date": "2023-12-15",
        "close": 27212.390625,
        "volume": 333521
      },
      {
        "date": "2023-12-22",
        "close": 27128.529297,
        "volume": 336558
      },
      {
        "date": "2023-12-29",
        "close": 27128.529297,
        "volume": 318892
      },
      {
        "date": "2024-01-05",
        "close": 26583.443359,
        "volume": 282772
      },
      {
        "date": "2024-01-12",
        "close": 26457.654297,
        "volume": 213258
      },
      {
        "date": "2024-01-19",
        "close": 26457.654297,
        "volume": 132434
      },
      {
        "date": "2024-01-26",
        "close": 27170.460938,
        "volume": 259656
      },
      {
        "date": "2024-02-02",
        "close": 29183.087891,
        "volume": 1350447
      },
      {
        "date": "2024-02-09",
        "close": 29686.242188,
        "volume": 601364
      },
      {
        "date": "2024-02-16",
        "close": 30482.90625,
        "volume": 521998
      },
      {
        "date": "2024-02-23",
        "close": 31866.587891,
        "volume": 920521
      },
      {
        "date": "2024-03-01",
        "close": 31489.224609,
        "volume": 537238
      },
      {
        "date": "2024-03-08",
        "close": 33292.199219,
        "volume": 624597
      },
      {
        "date": "2024-03-15",
        "close": 33837.285156,
        "volume": 548440
      },
      {
        "date": "2024-03-22",
        "close": 34759.742188,
        "volume": 707716
      },
      {
        "date": "2024-03-29",
        "close": 33775.464844,
        "volume": 1143716
      },
      {
        "date": "2024-04-05",
        "close": 32213.851563,
        "volume": 484383
      },
      {
        "date": "2024-04-12",
        "close": 31589.207031,
        "volume": 385317
      },
      {
        "date": "2024-04-19",
        "close": 32079.998047,
        "volume": 453069
      },
      {
        "date": "2024-04-26",
        "close": 34221.640625,
        "volume": 353977
      },
      {
        "date": "2024-05-03",
        "close": 34132.40625,
        "volume": 286855
      },
      {
        "date": "2024-05-10",
        "close": 35292.460938,
        "volume": 182327
      },
      {
        "date": "2024-05-17",
        "close": 35426.3125,
        "volume": 229028
      },
      {
        "date": "2024-05-24",
        "close": 34890.90625,
        "volume": 250296
      },
      {
        "date": "2024-05-31",
        "close": 36140.195313,
        "volume": 316942
      },
      {
        "date": "2024-06-07",
        "close": 34533.964844,
        "volume": 216166
      },
      {
        "date": "2024-06-14",
        "close": 34087.789063,
        "volume": 570022
      },
      {
        "date": "2024-06-21",
        "close": 33596.996094,
        "volume": 466730
      },
      {
        "date": "2024-06-28",
        "close": 34177.023438,
        "volume": 220486
      },
      {
        "date": "2024-07-05",
        "close": 35292.460938,
        "volume": 344426
      },
      {
        "date": "2024-07-12",
        "close": 35337.078125,
        "volume": 173975
      },
      {
        "date": "2024-07-19",
        "close": 35292.460938,
        "volume": 122664
      },
      {
        "date": "2024-07-26",
        "close": 35247.84375,
        "volume": 204621
      },
      {
        "date": "2024-08-02",
        "close": 35872.488281,
        "volume": 437516
      },
      {
        "date": "2024-08-09",
        "close": 36764.839844,
        "volume": 429594
      },
      {
        "date": "2024-08-16",
        "close": 36497.132813,
        "volume": 88428
      },
      {
        "date": "2024-08-23",
        "close": 40021.917969,
        "volume": 399996
      },
      {
        "date": "2024-08-30",
        "close": 38772.628906,
        "volume": 388814
      },
      {
        "date": "2024-09-06",
        "close": 39798.832031,
        "volume": 329418
      },
      {
        "date": "2024-09-13",
        "close": 38415.6875,
        "volume": 342042
      },
      {
        "date": "2024-09-20",
        "close": 38549.542969,
        "volume": 149103
      },
      {
        "date": "2024-09-27",
        "close": 36229.429688,
        "volume": 432137
      },
      {
        "date": "2024-10-04",
        "close": 36586.371094,
        "volume": 168138
      },
      {
        "date": "2024-10-11",
        "close": 36497.132813,
        "volume": 205238
      },
      {
        "date": "2024-10-18",
        "close": 36541.753906,
        "volume": 247996
      },
      {
        "date": "2024-10-25",
        "close": 36586.371094,
        "volume": 210797
      },
      {
        "date": "2024-11-01",
        "close": 35872.488281,
        "volume": 430523
      },
      {
        "date": "2024-11-08",
        "close": 35961.722656,
        "volume": 282649
      },
      {
        "date": "2024-11-15",
        "close": 35158.613281,
        "volume": 291079
      },
      {
        "date": "2024-11-22",
        "close": 37657.191406,
        "volume": 261721
      },
      {
        "date": "2024-11-29",
        "close": 38103.367188,
        "volume": 331740
      },
      {
        "date": "2024-12-06",
        "close": 36809.460938,
        "volume": 433263
      },
      {
        "date": "2024-12-13",
        "close": 35783.253906,
        "volume": 456290
      },
      {
        "date": "2024-12-20",
        "close": 35649.402344,
        "volume": 453404
      },
      {
        "date": "2024-12-27",
        "close": 35649.402344,
        "volume": 232494
      },
      {
        "date": "2025-01-03",
        "close": 34266.261719,
        "volume": 232785
      },
      {
        "date": "2025-01-10",
        "close": 35604.78125,
        "volume": 378566
      },
      {
        "date": "2025-01-17",
        "close": 36184.8125,
        "volume": 226509
      },
      {
        "date": "2025-01-24",
        "close": 36541.753906,
        "volume": 174474
      },
      {
        "date": "2025-01-31",
        "close": 37478.71875,
        "volume": 72278
      },
      {
        "date": "2025-02-07",
        "close": 37924.894531,
        "volume": 391256
      },
      {
        "date": "2025-02-14",
        "close": 37880.28125,
        "volume": 322196
      },
      {
        "date": "2025-02-21",
        "close": 39441.894531,
        "volume": 344457
      },
      {
        "date": "2025-02-28",
        "close": 40111.15625,
        "volume": 314120
      },
      {
        "date": "2025-03-07",
        "close": 38594.15625,
        "volume": 215091
      },
      {
        "date": "2025-03-14",
        "close": 37969.515625,
        "volume": 250068
      },
      {
        "date": "2025-03-21",
        "close": 38594.15625,
        "volume": 435770
      },
      {
        "date": "2025-03-28",
        "close": 38632.09375,
        "volume": 538164
      },
      {
        "date": "2025-04-04",
        "close": 38632.09375,
        "volume": 346845
      },
      {
        "date": "2025-04-11",
        "close": 37488.851563,
        "volume": 380878
      },
      {
        "date": "2025-04-18",
        "close": 38679.730469,
        "volume": 180415
      },
      {
        "date": "2025-04-25",
        "close": 39298.988281,
        "volume": 214061
      },
      {
        "date": "2025-05-02",
        "close": 39870.609375,
        "volume": 199848
      },
      {
        "date": "2025-05-09",
        "close": 40013.511719,
        "volume": 179245
      },
      {
        "date": "2025-05-16",
        "close": 40013.511719,
        "volume": 262524
      },
      {
        "date": "2025-05-23",
        "close": 40489.863281,
        "volume": 296943
      },
      {
        "date": "2025-05-30",
        "close": 41156.757813,
        "volume": 380990
      },
      {
        "date": "2025-06-06",
        "close": 42204.730469,
        "volume": 290137
      },
      {
        "date": "2025-06-13",
        "close": 46872.972656,
        "volume": 795174
      },
      {
        "date": "2025-06-20",
        "close": 46015.539063,
        "volume": 758320
      },
      {
        "date": "2025-06-27",
        "close": 47158.785156,
        "volume": 408891
      },
      {
        "date": "2025-07-04",
        "close": 48968.917969,
        "volume": 392761
      },
      {
        "date": "2025-07-11",
        "close": 53922.972656,
        "volume": 465216
      },
      {
        "date": "2025-07-18",
        "close": 52112.835938,
        "volume": 554646
      },
      {
        "date": "2025-07-25",
        "close": 50112.160156,
        "volume": 391221
      },
      {
        "date": "2025-08-01",
        "close": 46634.796875,
        "volume": 460111
      },
      {
        "date": "2025-08-08",
        "close": 48302.027344,
        "volume": 218693
      },
      {
        "date": "2025-08-15",
        "close": 48206.757813,
        "volume": 139414
      },
      {
        "date": "2025-08-22",
        "close": 47920.945313,
        "volume": 206881
      },
      {
        "date": "2025-08-29",
        "close": 48111.488281,
        "volume": 156369
      },
      {
        "date": "2025-09-05",
        "close": 48206.757813,
        "volume": 185393
      },
      {
        "date": "2025-09-12",
        "close": 50302.703125,
        "volume": 409261
      },
      {
        "date": "2025-09-19",
        "close": 50683.785156,
        "volume": 244079
      },
      {
        "date": "2025-09-26",
        "close": 49064.1875,
        "volume": 268183
      },
      {
        "date": "2025-10-03",
        "close": 48302.027344,
        "volume": 264244
      },
      {
        "date": "2025-10-10",
        "close": 47206.417969,
        "volume": 123916
      },
      {
        "date": "2025-10-17",
        "close": 47111.148438,
        "volume": 285444
      },
      {
        "date": "2025-10-24",
        "close": 47063.511719,
        "volume": 310569
      },
      {
        "date": "2025-10-31",
        "close": 47206.417969,
        "volume": 338070
      },
      {
        "date": "2025-11-07",
        "close": 48683.109375,
        "volume": 368277
      },
      {
        "date": "2025-11-14",
        "close": 50397.972656,
        "volume": 384211
      },
      {
        "date": "2025-11-21",
        "close": 51064.863281,
        "volume": 436174
      },
      {
        "date": "2025-11-28",
        "close": 52303.378906,
        "volume": 297104
      },
      {
        "date": "2025-12-05",
        "close": 51636.488281,
        "volume": 257973
      },
      {
        "date": "2025-12-12",
        "close": 54589.863281,
        "volume": 838642
      },
      {
        "date": "2025-12-19",
        "close": 52017.566406,
        "volume": 408795
      },
      {
        "date": "2025-12-26",
        "close": 53351.351563,
        "volume": 166793
      },
      {
        "date": "2026-01-02",
        "close": 51731.757813,
        "volume": 165726
      },
      {
        "date": "2026-01-09",
        "close": 49826.351563,
        "volume": 307758
      },
      {
        "date": "2026-01-16",
        "close": 50302.703125,
        "volume": 389000
      },
      {
        "date": "2026-01-23",
        "close": 52589.1875,
        "volume": 367743
      },
      {
        "date": "2026-01-30",
        "close": 54113.511719,
        "volume": 472213
      },
      {
        "date": "2026-02-06",
        "close": 56114.1875,
        "volume": 446028
      },
      {
        "date": "2026-02-13",
        "close": 59353.378906,
        "volume": 693925
      },
      {
        "date": "2026-02-20",
        "close": 64212.160156,
        "volume": 293133
      },
      {
        "date": "2026-02-27",
        "close": 60020.269531,
        "volume": 615635
      },
      {
        "date": "2026-03-06",
        "close": 56495.269531,
        "volume": 505457
      },
      {
        "date": "2026-03-13",
        "close": 56304.730469,
        "volume": 489288
      },
      {
        "date": "2026-03-20",
        "close": 56876.351563,
        "volume": 491693
      },
      {
        "date": "2026-03-27",
        "close": 55000.0,
        "volume": 754388
      },
      {
        "date": "2026-04-03",
        "close": 52100.0,
        "volume": 629549
      },
      {
        "date": "2026-04-10",
        "close": 55000.0,
        "volume": 466014
      },
      {
        "date": "2026-04-17",
        "close": 54400.0,
        "volume": 548297
      },
      {
        "date": "2026-04-24",
        "close": 53800.0,
        "volume": 457083
      },
      {
        "date": "2026-05-01",
        "close": 53300.0,
        "volume": 498156
      },
      {
        "date": "2026-05-08",
        "close": 50900.0,
        "volume": 784675
      },
      {
        "date": "2026-05-15",
        "close": 50800.0,
        "volume": 1075058
      },
      {
        "date": "2026-05-22",
        "close": 48200.0,
        "volume": 661188
      },
      {
        "date": "2026-05-29",
        "close": 46150.0,
        "volume": 612225
      },
      {
        "date": "2026-06-05",
        "close": 46000.0,
        "volume": 112046
      },
      {
        "date": "2026-06-12",
        "close": 51500.0,
        "volume": 852800
      },
      {
        "date": "2026-06-19",
        "close": 49550.0,
        "volume": 168166
      },
      {
        "date": "2026-06-26",
        "close": 46050.0,
        "volume": 100277
      },
      {
        "date": "2026-07-03",
        "close": 49850.0,
        "volume": 128475
      },
      {
        "date": "2026-07-10",
        "close": 48400.0,
        "volume": 553785
      },
      {
        "date": "2026-07-17",
        "close": 47050.0,
        "volume": 421718
      },
      {
        "date": "2026-07-24",
        "close": 48800.0,
        "volume": 354743
      },
      {
        "date": "2026-07-31",
        "close": 47000.0,
        "volume": 636141
      },
      {
        "date": "2026-08-07",
        "close": 47850.0,
        "volume": 374983
      }
    ],
    "sharemaestro_context": {
      "trend": 52269.391667,
      "fair_value": 40442.871131,
      "market_activity": -23.456928,
      "market_dynamics": -0.552807,
      "relative_strength": -26.486439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.007829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.056911,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.028481
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.000505
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.030151
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.026224
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.023526
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}