{
  "ticker": {
    "uuid": "73b76459-c72d-488b-96ae-2fe31e394da8",
    "symbol": "TI",
    "name": "Tilaknagar Industries Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 490.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 468.784332,
    "boundary_margin": 0.046857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.265276,
    "volatility_stability": 1.0116,
    "risk_context": 0.377,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.684,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.184464,
        "direction_boundary": 76.069794,
        "core_momentum": 1.671027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2023-08-25",
        "close": 208.060104,
        "direction_boundary": 75.671791,
        "core_momentum": 1.749507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2023-09-01",
        "close": 214.826279,
        "direction_boundary": 78.955368,
        "core_momentum": 1.720857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2023-09-08",
        "close": 211.791458,
        "direction_boundary": 80.845924,
        "core_momentum": 1.619692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336724
      },
      {
        "date": "2023-09-15",
        "close": 214.677017,
        "direction_boundary": 86.51757,
        "core_momentum": 1.481311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335261
      },
      {
        "date": "2023-09-22",
        "close": 204.077759,
        "direction_boundary": 90.895691,
        "core_momentum": 1.245186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343744
      },
      {
        "date": "2023-09-29",
        "close": 201.935867,
        "direction_boundary": 90.995193,
        "core_momentum": 1.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337823
      },
      {
        "date": "2023-10-06",
        "close": 212.296661,
        "direction_boundary": 106.467865,
        "core_momentum": 0.993998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339679
      },
      {
        "date": "2023-10-13",
        "close": 216.779709,
        "direction_boundary": 99.253914,
        "core_momentum": 1.184092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2023-10-20",
        "close": 213.342682,
        "direction_boundary": 94.527542,
        "core_momentum": 1.256937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2023-10-27",
        "close": 203.181152,
        "direction_boundary": 94.378288,
        "core_momentum": 1.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2023-11-03",
        "close": 241.984314,
        "direction_boundary": 95.522575,
        "core_momentum": 1.533268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405052
      },
      {
        "date": "2023-11-10",
        "close": 248.061325,
        "direction_boundary": 98.258888,
        "core_momentum": 1.524569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2023-11-17",
        "close": 270.924835,
        "direction_boundary": 95.323563,
        "core_momentum": 1.84216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374669
      },
      {
        "date": "2023-11-24",
        "close": 259.517975,
        "direction_boundary": 98.408142,
        "core_momentum": 1.63716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2023-12-01",
        "close": 269.978394,
        "direction_boundary": 105.87085,
        "core_momentum": 1.550073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385979
      },
      {
        "date": "2023-12-08",
        "close": 256.280212,
        "direction_boundary": 99.60218,
        "core_momentum": 1.573038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2023-12-15",
        "close": 250.352661,
        "direction_boundary": 98.80616,
        "core_momentum": 1.533776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391718
      },
      {
        "date": "2023-12-22",
        "close": 237.003159,
        "direction_boundary": 95.373306,
        "core_momentum": 1.485005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2023-12-29",
        "close": 240.041656,
        "direction_boundary": 109.751457,
        "core_momentum": 1.187139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2024-01-05",
        "close": 250.900589,
        "direction_boundary": 116.219131,
        "core_momentum": 1.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2024-01-12",
        "close": 256.031189,
        "direction_boundary": 116.766388,
        "core_momentum": 1.192679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2024-01-19",
        "close": 244.176025,
        "direction_boundary": 117.263901,
        "core_momentum": 1.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395472
      },
      {
        "date": "2024-01-26",
        "close": 237.84996,
        "direction_boundary": 108.855927,
        "core_momentum": 1.184998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394246
      },
      {
        "date": "2024-02-02",
        "close": 249.954163,
        "direction_boundary": 107.811142,
        "core_momentum": 1.318445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396032
      },
      {
        "date": "2024-02-09",
        "close": 245.072632,
        "direction_boundary": 120.846001,
        "core_momentum": 1.027975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365856
      },
      {
        "date": "2024-02-16",
        "close": 232.918625,
        "direction_boundary": 113.73156,
        "core_momentum": 1.047968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371541
      },
      {
        "date": "2024-02-23",
        "close": 226.64238,
        "direction_boundary": 113.482803,
        "core_momentum": 0.997152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373206
      },
      {
        "date": "2024-03-01",
        "close": 215.584213,
        "direction_boundary": 112.736526,
        "core_momentum": 0.912284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37789
      },
      {
        "date": "2024-03-08",
        "close": 204.077759,
        "direction_boundary": 106.318604,
        "core_momentum": 0.919492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385108
      },
      {
        "date": "2024-03-15",
        "close": 194.165268,
        "direction_boundary": 106.418114,
        "core_momentum": 0.824551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390167
      },
      {
        "date": "2024-03-22",
        "close": 198.150177,
        "direction_boundary": 103.383278,
        "core_momentum": 0.916656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385535
      },
      {
        "date": "2024-03-29",
        "close": 209.706467,
        "direction_boundary": 112.139519,
        "core_momentum": 0.87005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393443
      },
      {
        "date": "2024-04-05",
        "close": 217.477051,
        "direction_boundary": 113.73156,
        "core_momentum": 0.912196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390517
      },
      {
        "date": "2024-04-12",
        "close": 232.520126,
        "direction_boundary": 116.169373,
        "core_momentum": 1.001561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400304
      },
      {
        "date": "2024-04-19",
        "close": 222.956314,
        "direction_boundary": 115.67186,
        "core_momentum": 0.92749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404338
      },
      {
        "date": "2024-04-26",
        "close": 230.975983,
        "direction_boundary": 123.681824,
        "core_momentum": 0.867501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400136
      },
      {
        "date": "2024-05-03",
        "close": 235.558624,
        "direction_boundary": 133.333572,
        "core_momentum": 0.766687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3178
      },
      {
        "date": "2024-05-10",
        "close": 218.672531,
        "direction_boundary": 130.448013,
        "core_momentum": 0.676319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331157
      },
      {
        "date": "2024-05-17",
        "close": 232.669571,
        "direction_boundary": 150.298813,
        "core_momentum": 0.548047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318211
      },
      {
        "date": "2024-05-24",
        "close": 229.880127,
        "direction_boundary": 151.642075,
        "core_momentum": 0.515939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313847
      },
      {
        "date": "2024-05-31",
        "close": 228.933701,
        "direction_boundary": 153.731628,
        "core_momentum": 0.489178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307327
      },
      {
        "date": "2024-06-07",
        "close": 267.03949,
        "direction_boundary": 148.7565,
        "core_momentum": 0.795145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2024-06-14",
        "close": 267.697021,
        "direction_boundary": 144.975403,
        "core_momentum": 0.8465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2024-06-21",
        "close": 262.456879,
        "direction_boundary": 142.985336,
        "core_momentum": 0.835551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362522
      },
      {
        "date": "2024-06-28",
        "close": 250.013947,
        "direction_boundary": 141.791306,
        "core_momentum": 0.763253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2024-07-05",
        "close": 245.67038,
        "direction_boundary": 147.761475,
        "core_momentum": 0.662615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365077
      },
      {
        "date": "2024-07-12",
        "close": 231.922394,
        "direction_boundary": 160.497818,
        "core_momentum": 0.445019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371989
      },
      {
        "date": "2024-07-19",
        "close": 238.796371,
        "direction_boundary": 171.144608,
        "core_momentum": 0.39529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36919
      },
      {
        "date": "2024-07-26",
        "close": 249.505844,
        "direction_boundary": 165.771469,
        "core_momentum": 0.505119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2024-08-02",
        "close": 249.456039,
        "direction_boundary": 172.139633,
        "core_momentum": 0.449149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3659
      },
      {
        "date": "2024-08-09",
        "close": 239.493729,
        "direction_boundary": 194.72673,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369305
      },
      {
        "date": "2024-08-16",
        "close": 224.799347,
        "direction_boundary": 203.184464,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37306
      },
      {
        "date": "2024-08-23",
        "close": 247.114899,
        "direction_boundary": 208.060104,
        "core_momentum": 0.187709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393851
      },
      {
        "date": "2024-08-30",
        "close": 273.315765,
        "direction_boundary": 214.826279,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2024-09-06",
        "close": 298.271332,
        "direction_boundary": 211.791458,
        "core_momentum": 0.408326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411307
      },
      {
        "date": "2024-09-13",
        "close": 317.299316,
        "direction_boundary": 214.677017,
        "core_momentum": 0.478031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2024-09-20",
        "close": 315.516418,
        "direction_boundary": 204.077759,
        "core_momentum": 0.54606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40686
      },
      {
        "date": "2024-09-27",
        "close": 290.720123,
        "direction_boundary": 201.935867,
        "core_momentum": 0.439666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425377
      },
      {
        "date": "2024-10-04",
        "close": 284.78299,
        "direction_boundary": 212.296661,
        "core_momentum": 0.341439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426339
      },
      {
        "date": "2024-10-11",
        "close": 304.939331,
        "direction_boundary": 216.779709,
        "core_momentum": 0.406678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426742
      },
      {
        "date": "2024-10-18",
        "close": 300.598724,
        "direction_boundary": 213.342682,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421638
      },
      {
        "date": "2024-10-25",
        "close": 267.171143,
        "direction_boundary": 203.181152,
        "core_momentum": 0.314941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456414
      },
      {
        "date": "2024-11-01",
        "close": 293.713654,
        "direction_boundary": 241.984314,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472619
      },
      {
        "date": "2024-11-08",
        "close": 346.998199,
        "direction_boundary": 248.061325,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2024-11-15",
        "close": 337.917847,
        "direction_boundary": 270.924835,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      },
      {
        "date": "2024-11-22",
        "close": 348.045898,
        "direction_boundary": 259.517975,
        "core_momentum": 0.341124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50355
      },
      {
        "date": "2024-11-29",
        "close": 408.115784,
        "direction_boundary": 269.978394,
        "core_momentum": 0.511661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540141
      },
      {
        "date": "2024-12-06",
        "close": 429.818756,
        "direction_boundary": 256.280212,
        "core_momentum": 0.677144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2024-12-13",
        "close": 406.519226,
        "direction_boundary": 250.352661,
        "core_momentum": 0.623786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2024-12-20",
        "close": 411.40863,
        "direction_boundary": 237.003159,
        "core_momentum": 0.735878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515347
      },
      {
        "date": "2024-12-27",
        "close": 408.265442,
        "direction_boundary": 240.041656,
        "core_momentum": 0.700811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507962
      },
      {
        "date": "2025-01-03",
        "close": 452.968597,
        "direction_boundary": 250.900589,
        "core_momentum": 0.805371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2025-01-10",
        "close": 400.232849,
        "direction_boundary": 256.031189,
        "core_momentum": 0.563219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2025-01-17",
        "close": 408.065887,
        "direction_boundary": 244.176025,
        "core_momentum": 0.671196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546326
      },
      {
        "date": "2025-01-24",
        "close": 389.007172,
        "direction_boundary": 237.84996,
        "core_momentum": 0.635515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553273
      },
      {
        "date": "2025-01-31",
        "close": 366.705505,
        "direction_boundary": 249.954163,
        "core_momentum": 0.467091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562881
      },
      {
        "date": "2025-02-07",
        "close": 365.657776,
        "direction_boundary": 245.072632,
        "core_momentum": 0.492038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557829
      },
      {
        "date": "2025-02-14",
        "close": 253.15152,
        "direction_boundary": 232.918625,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76568
      },
      {
        "date": "2025-02-21",
        "close": 244.071198,
        "direction_boundary": 226.64238,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756368
      },
      {
        "date": "2025-02-28",
        "close": 221.220703,
        "direction_boundary": 215.584213,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753444
      },
      {
        "date": "2025-03-07",
        "close": 253.311172,
        "direction_boundary": 204.077759,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768436
      },
      {
        "date": "2025-03-14",
        "close": 236.936646,
        "direction_boundary": 194.165268,
        "core_momentum": 0.220283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766334
      },
      {
        "date": "2025-03-21",
        "close": 256.983215,
        "direction_boundary": 198.150177,
        "core_momentum": 0.296911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776994
      },
      {
        "date": "2025-03-28",
        "close": 236.238159,
        "direction_boundary": 209.706467,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777442
      },
      {
        "date": "2025-04-04",
        "close": 234.691513,
        "direction_boundary": 217.477051,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777229
      },
      {
        "date": "2025-04-11",
        "close": 237.934494,
        "direction_boundary": 232.520126,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770228
      },
      {
        "date": "2025-04-18",
        "close": 253.261276,
        "direction_boundary": 222.956314,
        "core_momentum": 0.135923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776603
      },
      {
        "date": "2025-04-25",
        "close": 284.463654,
        "direction_boundary": 230.975983,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777348
      },
      {
        "date": "2025-05-02",
        "close": 291.468506,
        "direction_boundary": 235.558624,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766688
      },
      {
        "date": "2025-05-09",
        "close": 275.303528,
        "direction_boundary": 218.672531,
        "core_momentum": 0.258976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731176
      },
      {
        "date": "2025-05-16",
        "close": 353.134888,
        "direction_boundary": 232.669571,
        "core_momentum": 0.517753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813118
      },
      {
        "date": "2025-05-23",
        "close": 347.89624,
        "direction_boundary": 229.880127,
        "core_momentum": 0.513381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812412
      },
      {
        "date": "2025-05-30",
        "close": 370.646973,
        "direction_boundary": 228.933701,
        "core_momentum": 0.619014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785255
      },
      {
        "date": "2025-06-06",
        "close": 350.540497,
        "direction_boundary": 267.03949,
        "core_momentum": 0.312692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784215
      },
      {
        "date": "2025-06-13",
        "close": 370.746735,
        "direction_boundary": 267.697021,
        "core_momentum": 0.384949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78588
      },
      {
        "date": "2025-06-20",
        "close": 360.26944,
        "direction_boundary": 262.456879,
        "core_momentum": 0.372681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786297
      },
      {
        "date": "2025-06-27",
        "close": 348.944,
        "direction_boundary": 250.013947,
        "core_momentum": 0.395698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787175
      },
      {
        "date": "2025-07-04",
        "close": 340.312653,
        "direction_boundary": 245.67038,
        "core_momentum": 0.385241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771306
      },
      {
        "date": "2025-07-11",
        "close": 337.568604,
        "direction_boundary": 231.922394,
        "core_momentum": 0.455524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753964
      },
      {
        "date": "2025-07-18",
        "close": 395.892273,
        "direction_boundary": 238.796371,
        "core_momentum": 0.657866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787826
      },
      {
        "date": "2025-07-25",
        "close": 496.324646,
        "direction_boundary": 249.505844,
        "core_momentum": 0.989231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844885
      },
      {
        "date": "2025-08-01",
        "close": 504.257477,
        "direction_boundary": 249.456039,
        "core_momentum": 1.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839121
      },
      {
        "date": "2025-08-08",
        "close": 468.784332,
        "direction_boundary": 239.493729,
        "core_momentum": 0.957397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847234
      },
      {
        "date": "2025-08-15",
        "close": 502.461365,
        "direction_boundary": 224.799347,
        "core_momentum": 1.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652387
      },
      {
        "date": "2025-08-22",
        "close": 488.192291,
        "direction_boundary": 247.114899,
        "core_momentum": 0.975568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650985
      },
      {
        "date": "2025-08-29",
        "close": 472.775665,
        "direction_boundary": 273.315765,
        "core_momentum": 0.729778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631757
      },
      {
        "date": "2025-09-05",
        "close": 458.406799,
        "direction_boundary": 298.271332,
        "core_momentum": 0.536879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2025-09-12",
        "close": 468.2854,
        "direction_boundary": 317.299316,
        "core_momentum": 0.475847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604124
      },
      {
        "date": "2025-09-19",
        "close": 458.307007,
        "direction_boundary": 315.516418,
        "core_momentum": 0.452562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602212
      },
      {
        "date": "2025-09-26",
        "close": 442.5,
        "direction_boundary": 290.720123,
        "core_momentum": 0.522082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588558
      },
      {
        "date": "2025-10-03",
        "close": 469.25,
        "direction_boundary": 284.78299,
        "core_momentum": 0.647746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588707
      },
      {
        "date": "2025-10-10",
        "close": 453.25,
        "direction_boundary": 304.939331,
        "core_momentum": 0.486361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594631
      },
      {
        "date": "2025-10-17",
        "close": 470.299988,
        "direction_boundary": 300.598724,
        "core_momentum": 0.564544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592451
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "direction_boundary": 267.171143,
        "core_momentum": 0.771337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577596
      },
      {
        "date": "2025-10-31",
        "close": 528.099976,
        "direction_boundary": 293.713654,
        "core_momentum": 0.79801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590967
      },
      {
        "date": "2025-11-07",
        "close": 501.100006,
        "direction_boundary": 346.998199,
        "core_momentum": 0.4441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589762
      },
      {
        "date": "2025-11-14",
        "close": 487.799988,
        "direction_boundary": 337.917847,
        "core_momentum": 0.443546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494827
      },
      {
        "date": "2025-11-21",
        "close": 485.799988,
        "direction_boundary": 348.045898,
        "core_momentum": 0.395793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493855
      },
      {
        "date": "2025-11-28",
        "close": 476.100006,
        "direction_boundary": 408.115784,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490342
      },
      {
        "date": "2025-12-05",
        "close": 452.100006,
        "direction_boundary": 429.818756,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489292
      },
      {
        "date": "2025-12-12",
        "close": 452.200012,
        "direction_boundary": 406.519226,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484841
      },
      {
        "date": "2025-12-19",
        "close": 462.200012,
        "direction_boundary": 411.40863,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482331
      },
      {
        "date": "2025-12-26",
        "close": 467.049988,
        "direction_boundary": 408.265442,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4786
      },
      {
        "date": "2026-01-02",
        "close": 459.0,
        "direction_boundary": 452.968597,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477556
      },
      {
        "date": "2026-01-09",
        "close": 437.049988,
        "direction_boundary": 400.232849,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484237
      },
      {
        "date": "2026-01-16",
        "close": 420.200012,
        "direction_boundary": 408.065887,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437762
      },
      {
        "date": "2026-01-23",
        "close": 388.799988,
        "direction_boundary": 389.007172,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311698
      },
      {
        "date": "2026-01-30",
        "close": 431.950012,
        "direction_boundary": 366.705505,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348638
      },
      {
        "date": "2026-02-06",
        "close": 452.950012,
        "direction_boundary": 365.657776,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342295
      },
      {
        "date": "2026-02-13",
        "close": 450.700012,
        "direction_boundary": 253.15152,
        "core_momentum": 0.780357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326759
      },
      {
        "date": "2026-02-20",
        "close": 450.75,
        "direction_boundary": 244.071198,
        "core_momentum": 0.846797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324855
      },
      {
        "date": "2026-02-27",
        "close": 453.899994,
        "direction_boundary": 221.220703,
        "core_momentum": 1.051797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322382
      },
      {
        "date": "2026-03-06",
        "close": 450.549988,
        "direction_boundary": 253.311172,
        "core_momentum": 0.778642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319749
      },
      {
        "date": "2026-03-13",
        "close": 440.700012,
        "direction_boundary": 236.936646,
        "core_momentum": 0.859991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319448
      },
      {
        "date": "2026-03-20",
        "close": 434.399994,
        "direction_boundary": 256.983215,
        "core_momentum": 0.690383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318743
      },
      {
        "date": "2026-03-27",
        "close": 429.25,
        "direction_boundary": 236.238159,
        "core_momentum": 0.817022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315543
      },
      {
        "date": "2026-04-03",
        "close": 425.0,
        "direction_boundary": 234.691513,
        "core_momentum": 0.810888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2026-04-10",
        "close": 428.549988,
        "direction_boundary": 237.934494,
        "core_momentum": 0.801126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300725
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "direction_boundary": 253.261276,
        "core_momentum": 0.855791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324034
      },
      {
        "date": "2026-04-24",
        "close": 455.649994,
        "direction_boundary": 284.463654,
        "core_momentum": 0.601786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326699
      },
      {
        "date": "2026-05-01",
        "close": 464.100006,
        "direction_boundary": 291.468506,
        "core_momentum": 0.592282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286676
      },
      {
        "date": "2026-05-08",
        "close": 459.649994,
        "direction_boundary": 275.303528,
        "core_momentum": 0.669612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278515
      },
      {
        "date": "2026-05-15",
        "close": 431.450012,
        "direction_boundary": 353.134888,
        "core_momentum": 0.221771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289059
      },
      {
        "date": "2026-05-22",
        "close": 435.350006,
        "direction_boundary": 347.89624,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289685
      },
      {
        "date": "2026-05-29",
        "close": 455.350006,
        "direction_boundary": 370.646973,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296498
      },
      {
        "date": "2026-06-05",
        "close": 416.100006,
        "direction_boundary": 350.540497,
        "core_momentum": 0.187024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313742
      },
      {
        "date": "2026-06-12",
        "close": 434.899994,
        "direction_boundary": 370.746735,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320549
      },
      {
        "date": "2026-06-19",
        "close": 443.100006,
        "direction_boundary": 360.26944,
        "core_momentum": 0.229913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320114
      },
      {
        "date": "2026-06-26",
        "close": 433.799988,
        "direction_boundary": 348.944,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320737
      },
      {
        "date": "2026-07-03",
        "close": 451.75,
        "direction_boundary": 340.312653,
        "core_momentum": 0.327456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325508
      },
      {
        "date": "2026-07-10",
        "close": 446.450012,
        "direction_boundary": 337.568604,
        "core_momentum": 0.322546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318459
      },
      {
        "date": "2026-07-17",
        "close": 442.200012,
        "direction_boundary": 395.892273,
        "core_momentum": 0.116971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313596
      },
      {
        "date": "2026-07-24",
        "close": 441.799988,
        "direction_boundary": 496.324646,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291931
      },
      {
        "date": "2026-07-31",
        "close": 465.149994,
        "direction_boundary": 504.257477,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2026-08-07",
        "close": 490.75,
        "direction_boundary": 468.784332,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.184464,
        "volume": 5150122
      },
      {
        "date": "2023-08-25",
        "close": 208.060104,
        "volume": 4146079
      },
      {
        "date": "2023-09-01",
        "close": 214.826279,
        "volume": 1954154
      },
      {
        "date": "2023-09-08",
        "close": 211.791458,
        "volume": 1817784
      },
      {
        "date": "2023-09-15",
        "close": 214.677017,
        "volume": 2624684
      },
      {
        "date": "2023-09-22",
        "close": 204.077759,
        "volume": 1092515
      },
      {
        "date": "2023-09-29",
        "close": 201.935867,
        "volume": 1038333
      },
      {
        "date": "2023-10-06",
        "close": 212.296661,
        "volume": 1578219
      },
      {
        "date": "2023-10-13",
        "close": 216.779709,
        "volume": 2229697
      },
      {
        "date": "2023-10-20",
        "close": 213.342682,
        "volume": 1654067
      },
      {
        "date": "2023-10-27",
        "close": 203.181152,
        "volume": 2455278
      },
      {
        "date": "2023-11-03",
        "close": 241.984314,
        "volume": 12994815
      },
      {
        "date": "2023-11-10",
        "close": 248.061325,
        "volume": 10301715
      },
      {
        "date": "2023-11-17",
        "close": 270.924835,
        "volume": 7996291
      },
      {
        "date": "2023-11-24",
        "close": 259.517975,
        "volume": 12813548
      },
      {
        "date": "2023-12-01",
        "close": 269.978394,
        "volume": 6414855
      },
      {
        "date": "2023-12-08",
        "close": 256.280212,
        "volume": 2438786
      },
      {
        "date": "2023-12-15",
        "close": 250.352661,
        "volume": 2355080
      },
      {
        "date": "2023-12-22",
        "close": 237.003159,
        "volume": 4510181
      },
      {
        "date": "2023-12-29",
        "close": 240.041656,
        "volume": 2063711
      },
      {
        "date": "2024-01-05",
        "close": 250.900589,
        "volume": 3081741
      },
      {
        "date": "2024-01-12",
        "close": 256.031189,
        "volume": 4546910
      },
      {
        "date": "2024-01-19",
        "close": 244.176025,
        "volume": 2166880
      },
      {
        "date": "2024-01-26",
        "close": 237.84996,
        "volume": 1187017
      },
      {
        "date": "2024-02-02",
        "close": 249.954163,
        "volume": 3049257
      },
      {
        "date": "2024-02-09",
        "close": 245.072632,
        "volume": 8236351
      },
      {
        "date": "2024-02-16",
        "close": 232.918625,
        "volume": 5334083
      },
      {
        "date": "2024-02-23",
        "close": 226.64238,
        "volume": 1544168
      },
      {
        "date": "2024-03-01",
        "close": 215.584213,
        "volume": 2608469
      },
      {
        "date": "2024-03-08",
        "close": 204.077759,
        "volume": 1844184
      },
      {
        "date": "2024-03-15",
        "close": 194.165268,
        "volume": 5499487
      },
      {
        "date": "2024-03-22",
        "close": 198.150177,
        "volume": 3253276
      },
      {
        "date": "2024-03-29",
        "close": 209.706467,
        "volume": 5937751
      },
      {
        "date": "2024-04-05",
        "close": 217.477051,
        "volume": 1988348
      },
      {
        "date": "2024-04-12",
        "close": 232.520126,
        "volume": 4525453
      },
      {
        "date": "2024-04-19",
        "close": 222.956314,
        "volume": 2200706
      },
      {
        "date": "2024-04-26",
        "close": 230.975983,
        "volume": 2697722
      },
      {
        "date": "2024-05-03",
        "close": 235.558624,
        "volume": 2434442
      },
      {
        "date": "2024-05-10",
        "close": 218.672531,
        "volume": 1960775
      },
      {
        "date": "2024-05-17",
        "close": 232.669571,
        "volume": 1541160
      },
      {
        "date": "2024-05-24",
        "close": 229.880127,
        "volume": 3816429
      },
      {
        "date": "2024-05-31",
        "close": 228.933701,
        "volume": 2332787
      },
      {
        "date": "2024-06-07",
        "close": 267.03949,
        "volume": 12682150
      },
      {
        "date": "2024-06-14",
        "close": 267.697021,
        "volume": 6529964
      },
      {
        "date": "2024-06-21",
        "close": 262.456879,
        "volume": 4161495
      },
      {
        "date": "2024-06-28",
        "close": 250.013947,
        "volume": 2983891
      },
      {
        "date": "2024-07-05",
        "close": 245.67038,
        "volume": 3124257
      },
      {
        "date": "2024-07-12",
        "close": 231.922394,
        "volume": 3160228
      },
      {
        "date": "2024-07-19",
        "close": 238.796371,
        "volume": 4970926
      },
      {
        "date": "2024-07-26",
        "close": 249.505844,
        "volume": 4928696
      },
      {
        "date": "2024-08-02",
        "close": 249.456039,
        "volume": 4504852
      },
      {
        "date": "2024-08-09",
        "close": 239.493729,
        "volume": 2269952
      },
      {
        "date": "2024-08-16",
        "close": 224.799347,
        "volume": 6486317
      },
      {
        "date": "2024-08-23",
        "close": 247.114899,
        "volume": 4367648
      },
      {
        "date": "2024-08-30",
        "close": 273.315765,
        "volume": 9444247
      },
      {
        "date": "2024-09-06",
        "close": 298.271332,
        "volume": 28386014
      },
      {
        "date": "2024-09-13",
        "close": 317.299316,
        "volume": 13880102
      },
      {
        "date": "2024-09-20",
        "close": 315.516418,
        "volume": 9742163
      },
      {
        "date": "2024-09-27",
        "close": 290.720123,
        "volume": 4676136
      },
      {
        "date": "2024-10-04",
        "close": 284.78299,
        "volume": 3839527
      },
      {
        "date": "2024-10-11",
        "close": 304.939331,
        "volume": 5380717
      },
      {
        "date": "2024-10-18",
        "close": 300.598724,
        "volume": 3539562
      },
      {
        "date": "2024-10-25",
        "close": 267.171143,
        "volume": 3034730
      },
      {
        "date": "2024-11-01",
        "close": 293.713654,
        "volume": 1844404
      },
      {
        "date": "2024-11-08",
        "close": 346.998199,
        "volume": 37693645
      },
      {
        "date": "2024-11-15",
        "close": 337.917847,
        "volume": 4672202
      },
      {
        "date": "2024-11-22",
        "close": 348.045898,
        "volume": 4306522
      },
      {
        "date": "2024-11-29",
        "close": 408.115784,
        "volume": 20272166
      },
      {
        "date": "2024-12-06",
        "close": 429.818756,
        "volume": 6156382
      },
      {
        "date": "2024-12-13",
        "close": 406.519226,
        "volume": 4533396
      },
      {
        "date": "2024-12-20",
        "close": 411.40863,
        "volume": 4861491
      },
      {
        "date": "2024-12-27",
        "close": 408.265442,
        "volume": 3313382
      },
      {
        "date": "2025-01-03",
        "close": 452.968597,
        "volume": 8467157
      },
      {
        "date": "2025-01-10",
        "close": 400.232849,
        "volume": 6657794
      },
      {
        "date": "2025-01-17",
        "close": 408.065887,
        "volume": 4851945
      },
      {
        "date": "2025-01-24",
        "close": 389.007172,
        "volume": 4054966
      },
      {
        "date": "2025-01-31",
        "close": 366.705505,
        "volume": 5556463
      },
      {
        "date": "2025-02-07",
        "close": 365.657776,
        "volume": 7607119
      },
      {
        "date": "2025-02-14",
        "close": 253.15152,
        "volume": 18701617
      },
      {
        "date": "2025-02-21",
        "close": 244.071198,
        "volume": 4570234
      },
      {
        "date": "2025-02-28",
        "close": 221.220703,
        "volume": 4269237
      },
      {
        "date": "2025-03-07",
        "close": 253.311172,
        "volume": 5447277
      },
      {
        "date": "2025-03-14",
        "close": 236.936646,
        "volume": 3475351
      },
      {
        "date": "2025-03-21",
        "close": 256.983215,
        "volume": 7326663
      },
      {
        "date": "2025-03-28",
        "close": 236.238159,
        "volume": 6314103
      },
      {
        "date": "2025-04-04",
        "close": 234.691513,
        "volume": 2039318
      },
      {
        "date": "2025-04-11",
        "close": 237.934494,
        "volume": 2069615
      },
      {
        "date": "2025-04-18",
        "close": 253.261276,
        "volume": 2638661
      },
      {
        "date": "2025-04-25",
        "close": 284.463654,
        "volume": 19409799
      },
      {
        "date": "2025-05-02",
        "close": 291.468506,
        "volume": 5156326
      },
      {
        "date": "2025-05-09",
        "close": 275.303528,
        "volume": 3665828
      },
      {
        "date": "2025-05-16",
        "close": 353.134888,
        "volume": 20800910
      },
      {
        "date": "2025-05-23",
        "close": 347.89624,
        "volume": 4917956
      },
      {
        "date": "2025-05-30",
        "close": 370.646973,
        "volume": 8430637
      },
      {
        "date": "2025-06-06",
        "close": 350.540497,
        "volume": 5202342
      },
      {
        "date": "2025-06-13",
        "close": 370.746735,
        "volume": 15522952
      },
      {
        "date": "2025-06-20",
        "close": 360.26944,
        "volume": 9544588
      },
      {
        "date": "2025-06-27",
        "close": 348.944,
        "volume": 3947447
      },
      {
        "date": "2025-07-04",
        "close": 340.312653,
        "volume": 2437263
      },
      {
        "date": "2025-07-11",
        "close": 337.568604,
        "volume": 3705418
      },
      {
        "date": "2025-07-18",
        "close": 395.892273,
        "volume": 26345013
      },
      {
        "date": "2025-07-25",
        "close": 496.324646,
        "volume": 84302863
      },
      {
        "date": "2025-08-01",
        "close": 504.257477,
        "volume": 20404768
      },
      {
        "date": "2025-08-08",
        "close": 468.784332,
        "volume": 5866763
      },
      {
        "date": "2025-08-15",
        "close": 502.461365,
        "volume": 13907212
      },
      {
        "date": "2025-08-22",
        "close": 488.192291,
        "volume": 10734377
      },
      {
        "date": "2025-08-29",
        "close": 472.775665,
        "volume": 3231371
      },
      {
        "date": "2025-09-05",
        "close": 458.406799,
        "volume": 4453610
      },
      {
        "date": "2025-09-12",
        "close": 468.2854,
        "volume": 4955379
      },
      {
        "date": "2025-09-19",
        "close": 458.307007,
        "volume": 7985167
      },
      {
        "date": "2025-09-26",
        "close": 442.5,
        "volume": 3676468
      },
      {
        "date": "2025-10-03",
        "close": 469.25,
        "volume": 3053259
      },
      {
        "date": "2025-10-10",
        "close": 453.25,
        "volume": 2983325
      },
      {
        "date": "2025-10-17",
        "close": 470.299988,
        "volume": 4787097
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "volume": 4922705
      },
      {
        "date": "2025-10-31",
        "close": 528.099976,
        "volume": 14779616
      },
      {
        "date": "2025-11-07",
        "close": 501.100006,
        "volume": 5015555
      },
      {
        "date": "2025-11-14",
        "close": 487.799988,
        "volume": 9184303
      },
      {
        "date": "2025-11-21",
        "close": 485.799988,
        "volume": 10292684
      },
      {
        "date": "2025-11-28",
        "close": 476.100006,
        "volume": 3676390
      },
      {
        "date": "2025-12-05",
        "close": 452.100006,
        "volume": 5186840
      },
      {
        "date": "2025-12-12",
        "close": 452.200012,
        "volume": 3209237
      },
      {
        "date": "2025-12-19",
        "close": 462.200012,
        "volume": 2622654
      },
      {
        "date": "2025-12-26",
        "close": 467.049988,
        "volume": 1940488
      },
      {
        "date": "2026-01-02",
        "close": 459.0,
        "volume": 2150767
      },
      {
        "date": "2026-01-09",
        "close": 437.049988,
        "volume": 1485703
      },
      {
        "date": "2026-01-16",
        "close": 420.200012,
        "volume": 2552416
      },
      {
        "date": "2026-01-23",
        "close": 388.799988,
        "volume": 3350053
      },
      {
        "date": "2026-01-30",
        "close": 431.950012,
        "volume": 3651974
      },
      {
        "date": "2026-02-06",
        "close": 452.950012,
        "volume": 3031426
      },
      {
        "date": "2026-02-13",
        "close": 450.700012,
        "volume": 2192485
      },
      {
        "date": "2026-02-20",
        "close": 450.75,
        "volume": 2231865
      },
      {
        "date": "2026-02-27",
        "close": 453.899994,
        "volume": 1745971
      },
      {
        "date": "2026-03-06",
        "close": 450.549988,
        "volume": 3238814
      },
      {
        "date": "2026-03-13",
        "close": 440.700012,
        "volume": 3275818
      },
      {
        "date": "2026-03-20",
        "close": 434.399994,
        "volume": 3136561
      },
      {
        "date": "2026-03-27",
        "close": 429.25,
        "volume": 2988927
      },
      {
        "date": "2026-04-03",
        "close": 425.0,
        "volume": 1735833
      },
      {
        "date": "2026-04-10",
        "close": 428.549988,
        "volume": 2319586
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "volume": 3640808
      },
      {
        "date": "2026-04-24",
        "close": 455.649994,
        "volume": 3961576
      },
      {
        "date": "2026-05-01",
        "close": 464.100006,
        "volume": 1873739
      },
      {
        "date": "2026-05-08",
        "close": 459.649994,
        "volume": 2739242
      },
      {
        "date": "2026-05-15",
        "close": 431.450012,
        "volume": 2594045
      },
      {
        "date": "2026-05-22",
        "close": 435.350006,
        "volume": 1585429
      },
      {
        "date": "2026-05-29",
        "close": 455.350006,
        "volume": 2945803
      },
      {
        "date": "2026-06-05",
        "close": 416.100006,
        "volume": 440536
      },
      {
        "date": "2026-06-12",
        "close": 434.899994,
        "volume": 341946
      },
      {
        "date": "2026-06-19",
        "close": 443.100006,
        "volume": 988779
      },
      {
        "date": "2026-06-26",
        "close": 433.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 451.75,
        "volume": 316572
      },
      {
        "date": "2026-07-10",
        "close": 446.450012,
        "volume": 2094830
      },
      {
        "date": "2026-07-17",
        "close": 442.200012,
        "volume": 945679
      },
      {
        "date": "2026-07-24",
        "close": 441.799988,
        "volume": 1358058
      },
      {
        "date": "2026-07-31",
        "close": 465.149994,
        "volume": 6046685
      },
      {
        "date": "2026-08-07",
        "close": 490.75,
        "volume": 7217189
      }
    ],
    "sharemaestro_context": {
      "trend": 443.175001,
      "fair_value": 339.604338,
      "market_activity": 11.584016,
      "market_dynamics": 0.533557,
      "relative_strength": 8.596463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.026519,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.1646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.275485,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.063763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.848263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 13.631768
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.02373
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052852
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}