{
  "ticker": {
    "uuid": "73b785f1-0c4c-4680-8102-217f3a426f08",
    "symbol": "2062",
    "name": "Harbour-Link Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.209704,
    "boundary_margin": 0.066377,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188714,
    "volatility_stability": 1.2031,
    "risk_context": 0.5299,
    "current_regime": {
      "move": -0.007692,
      "interruption": -0.015385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.034218,
        "direction_boundary": 0.911815,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299685
      },
      {
        "date": "2023-08-25",
        "close": 1.025527,
        "direction_boundary": 0.986418,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300274
      },
      {
        "date": "2023-09-01",
        "close": 1.008145,
        "direction_boundary": 1.077599,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206822
      },
      {
        "date": "2023-09-08",
        "close": 1.008145,
        "direction_boundary": 1.06931,
        "core_momentum": -0.0572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205741
      },
      {
        "date": "2023-09-15",
        "close": 1.008145,
        "direction_boundary": 1.052731,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192618
      },
      {
        "date": "2023-09-22",
        "close": 1.008145,
        "direction_boundary": 1.002996,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2023-09-29",
        "close": 1.008145,
        "direction_boundary": 0.886947,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173393
      },
      {
        "date": "2023-10-06",
        "close": 0.999454,
        "direction_boundary": 0.895236,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171988
      },
      {
        "date": "2023-10-13",
        "close": 1.016836,
        "direction_boundary": 0.870369,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173838
      },
      {
        "date": "2023-10-20",
        "close": 1.008145,
        "direction_boundary": 0.895236,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174213
      },
      {
        "date": "2023-10-27",
        "close": 1.016836,
        "direction_boundary": 0.928393,
        "core_momentum": 0.095265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2023-11-03",
        "close": 1.016836,
        "direction_boundary": 0.96155,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2023-11-10",
        "close": 1.034218,
        "direction_boundary": 0.928393,
        "core_momentum": 0.113987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167089
      },
      {
        "date": "2023-11-17",
        "close": 1.034218,
        "direction_boundary": 0.944972,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138914
      },
      {
        "date": "2023-11-24",
        "close": 1.034218,
        "direction_boundary": 0.96155,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123703
      },
      {
        "date": "2023-12-01",
        "close": 0.989639,
        "direction_boundary": 0.948842,
        "core_momentum": 0.042997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119575
      },
      {
        "date": "2023-12-08",
        "close": 0.989639,
        "direction_boundary": 0.957314,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11914
      },
      {
        "date": "2023-12-15",
        "close": 0.980724,
        "direction_boundary": 0.948842,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114268
      },
      {
        "date": "2023-12-22",
        "close": 0.980724,
        "direction_boundary": 0.931899,
        "core_momentum": 0.052393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114268
      },
      {
        "date": "2023-12-29",
        "close": 1.007471,
        "direction_boundary": 0.923427,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117933
      },
      {
        "date": "2024-01-05",
        "close": 1.043133,
        "direction_boundary": 0.914955,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-01-12",
        "close": 1.043133,
        "direction_boundary": 0.923427,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-01-19",
        "close": 1.06988,
        "direction_boundary": 0.898011,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-01-26",
        "close": 1.212531,
        "direction_boundary": 0.914955,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2024-02-02",
        "close": 1.141206,
        "direction_boundary": 0.914955,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2024-02-09",
        "close": 1.114459,
        "direction_boundary": 0.906483,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2024-02-16",
        "close": 1.13229,
        "direction_boundary": 0.88954,
        "core_momentum": 0.272894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2024-02-23",
        "close": 1.105543,
        "direction_boundary": 0.898011,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2024-03-01",
        "close": 1.114459,
        "direction_boundary": 1.050504,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-03-08",
        "close": 1.105543,
        "direction_boundary": 1.033561,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2024-03-15",
        "close": 1.14209,
        "direction_boundary": 0.982072,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2024-03-22",
        "close": 1.096406,
        "direction_boundary": 0.956,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2024-03-29",
        "close": 1.105543,
        "direction_boundary": 1.008145,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239697
      },
      {
        "date": "2024-04-05",
        "close": 1.105543,
        "direction_boundary": 1.025527,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2024-04-12",
        "close": 1.132953,
        "direction_boundary": 1.025527,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2024-04-19",
        "close": 1.096406,
        "direction_boundary": 1.025527,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2024-04-26",
        "close": 1.151227,
        "direction_boundary": 1.008145,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252973
      },
      {
        "date": "2024-05-03",
        "close": 1.22432,
        "direction_boundary": 1.034218,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2024-05-10",
        "close": 1.306551,
        "direction_boundary": 1.06029,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2024-05-17",
        "close": 1.370508,
        "direction_boundary": 1.129818,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2024-05-24",
        "close": 1.370508,
        "direction_boundary": 1.077672,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2024-05-31",
        "close": 1.461875,
        "direction_boundary": 1.025527,
        "core_momentum": 0.425487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2024-06-07",
        "close": 1.571516,
        "direction_boundary": 1.016836,
        "core_momentum": 0.545496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2024-06-14",
        "close": 1.507559,
        "direction_boundary": 0.990763,
        "core_momentum": 0.521614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2024-06-21",
        "close": 1.498422,
        "direction_boundary": 0.990763,
        "core_momentum": 0.512392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299423
      },
      {
        "date": "2024-06-28",
        "close": 1.452738,
        "direction_boundary": 1.008145,
        "core_momentum": 0.441001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306006
      },
      {
        "date": "2024-07-05",
        "close": 1.452738,
        "direction_boundary": 0.982072,
        "core_momentum": 0.479258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2024-07-12",
        "close": 1.425328,
        "direction_boundary": 0.982072,
        "core_momentum": 0.451348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2024-07-19",
        "close": 1.425328,
        "direction_boundary": 0.973381,
        "core_momentum": 0.464306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307633
      },
      {
        "date": "2024-07-26",
        "close": 1.370508,
        "direction_boundary": 0.990763,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2024-08-02",
        "close": 1.352235,
        "direction_boundary": 0.999454,
        "core_momentum": 0.352974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2024-08-09",
        "close": 1.288278,
        "direction_boundary": 1.042909,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2024-08-16",
        "close": 1.270004,
        "direction_boundary": 1.034218,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2024-08-23",
        "close": 1.306551,
        "direction_boundary": 1.025527,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259841
      },
      {
        "date": "2024-08-30",
        "close": 1.333961,
        "direction_boundary": 1.008145,
        "core_momentum": 0.323184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2024-09-06",
        "close": 1.270004,
        "direction_boundary": 1.008145,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271324
      },
      {
        "date": "2024-09-13",
        "close": 1.270004,
        "direction_boundary": 1.008145,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26854
      },
      {
        "date": "2024-09-20",
        "close": 1.297414,
        "direction_boundary": 1.008145,
        "core_momentum": 0.286932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261495
      },
      {
        "date": "2024-09-27",
        "close": 1.306551,
        "direction_boundary": 1.008145,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261483
      },
      {
        "date": "2024-10-04",
        "close": 1.297414,
        "direction_boundary": 0.999454,
        "core_momentum": 0.298123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262009
      },
      {
        "date": "2024-10-11",
        "close": 1.324824,
        "direction_boundary": 1.016836,
        "core_momentum": 0.302889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261554
      },
      {
        "date": "2024-10-18",
        "close": 1.379645,
        "direction_boundary": 1.008145,
        "core_momentum": 0.368499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259556
      },
      {
        "date": "2024-10-25",
        "close": 1.416191,
        "direction_boundary": 1.016836,
        "core_momentum": 0.392743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2024-11-01",
        "close": 1.370508,
        "direction_boundary": 1.016836,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-11-08",
        "close": 1.388781,
        "direction_boundary": 1.034218,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2024-11-15",
        "close": 1.397918,
        "direction_boundary": 1.034218,
        "core_momentum": 0.351667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2024-11-22",
        "close": 1.461875,
        "direction_boundary": 1.034218,
        "core_momentum": 0.413508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2024-11-29",
        "close": 1.406347,
        "direction_boundary": 0.989639,
        "core_momentum": 0.421071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220414
      },
      {
        "date": "2024-12-06",
        "close": 1.397034,
        "direction_boundary": 0.989639,
        "core_momentum": 0.41166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193028
      },
      {
        "date": "2024-12-13",
        "close": 1.38772,
        "direction_boundary": 0.980724,
        "core_momentum": 0.414995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2024-12-20",
        "close": 1.322525,
        "direction_boundary": 0.980724,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195754
      },
      {
        "date": "2024-12-27",
        "close": 1.350466,
        "direction_boundary": 1.007471,
        "core_momentum": 0.340451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2025-01-03",
        "close": 1.350466,
        "direction_boundary": 1.043133,
        "core_momentum": 0.294625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2025-01-10",
        "close": 1.331839,
        "direction_boundary": 1.043133,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194376
      },
      {
        "date": "2025-01-17",
        "close": 1.285271,
        "direction_boundary": 1.06988,
        "core_momentum": 0.201323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199616
      },
      {
        "date": "2025-01-24",
        "close": 1.294585,
        "direction_boundary": 1.212531,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193513
      },
      {
        "date": "2025-01-31",
        "close": 1.303898,
        "direction_boundary": 1.141206,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19323
      },
      {
        "date": "2025-02-07",
        "close": 1.294585,
        "direction_boundary": 1.114459,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181233
      },
      {
        "date": "2025-02-14",
        "close": 1.275957,
        "direction_boundary": 1.13229,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181266
      },
      {
        "date": "2025-02-21",
        "close": 1.266644,
        "direction_boundary": 1.105543,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176869
      },
      {
        "date": "2025-02-28",
        "close": 1.313212,
        "direction_boundary": 1.114459,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181887
      },
      {
        "date": "2025-03-07",
        "close": 1.303898,
        "direction_boundary": 1.105543,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16829
      },
      {
        "date": "2025-03-14",
        "close": 1.285906,
        "direction_boundary": 1.14209,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169556
      },
      {
        "date": "2025-03-21",
        "close": 1.276381,
        "direction_boundary": 1.096406,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16715
      },
      {
        "date": "2025-03-28",
        "close": 1.285906,
        "direction_boundary": 1.105543,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16719
      },
      {
        "date": "2025-04-04",
        "close": 1.25733,
        "direction_boundary": 1.105543,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169728
      },
      {
        "date": "2025-04-11",
        "close": 1.162078,
        "direction_boundary": 1.132953,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197739
      },
      {
        "date": "2025-04-18",
        "close": 1.190654,
        "direction_boundary": 1.096406,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191428
      },
      {
        "date": "2025-04-25",
        "close": 1.200179,
        "direction_boundary": 1.151227,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186995
      },
      {
        "date": "2025-05-02",
        "close": 1.200179,
        "direction_boundary": 1.22432,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2025-05-09",
        "close": 1.219229,
        "direction_boundary": 1.306551,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2025-05-16",
        "close": 1.276381,
        "direction_boundary": 1.370508,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196326
      },
      {
        "date": "2025-05-23",
        "close": 1.23828,
        "direction_boundary": 1.370508,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-05-30",
        "close": 1.266856,
        "direction_boundary": 1.461875,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-06-06",
        "close": 1.285906,
        "direction_boundary": 1.571516,
        "core_momentum": -0.181742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2025-06-13",
        "close": 1.25733,
        "direction_boundary": 1.507559,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2025-06-20",
        "close": 1.25733,
        "direction_boundary": 1.498422,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-06-27",
        "close": 1.25733,
        "direction_boundary": 1.452738,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2025-07-04",
        "close": 1.247805,
        "direction_boundary": 1.452738,
        "core_momentum": -0.141067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-07-11",
        "close": 1.247805,
        "direction_boundary": 1.425328,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2025-07-18",
        "close": 1.23828,
        "direction_boundary": 1.425328,
        "core_momentum": -0.131232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2025-07-25",
        "close": 1.23828,
        "direction_boundary": 1.370508,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166992
      },
      {
        "date": "2025-08-01",
        "close": 1.219229,
        "direction_boundary": 1.352235,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16754
      },
      {
        "date": "2025-08-08",
        "close": 1.209704,
        "direction_boundary": 1.288278,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2025-08-15",
        "close": 1.209704,
        "direction_boundary": 1.270004,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2025-08-22",
        "close": 1.190654,
        "direction_boundary": 1.306551,
        "core_momentum": -0.088705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2025-08-29",
        "close": 1.314482,
        "direction_boundary": 1.333961,
        "core_momentum": -0.014602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213036
      },
      {
        "date": "2025-09-05",
        "close": 1.362108,
        "direction_boundary": 1.270004,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218334
      },
      {
        "date": "2025-09-12",
        "close": 1.371633,
        "direction_boundary": 1.270004,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217272
      },
      {
        "date": "2025-09-19",
        "close": 1.409734,
        "direction_boundary": 1.297414,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2025-09-26",
        "close": 1.476411,
        "direction_boundary": 1.306551,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2025-10-03",
        "close": 1.485936,
        "direction_boundary": 1.297414,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2025-10-10",
        "close": 1.476411,
        "direction_boundary": 1.324824,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-10-17",
        "close": 1.428785,
        "direction_boundary": 1.379645,
        "core_momentum": 0.035618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2025-10-24",
        "close": 1.45736,
        "direction_boundary": 1.416191,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2025-10-31",
        "close": 1.448028,
        "direction_boundary": 1.370508,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2025-11-07",
        "close": 1.457747,
        "direction_boundary": 1.388781,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2025-11-14",
        "close": 1.448028,
        "direction_boundary": 1.397918,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-11-21",
        "close": 1.43831,
        "direction_boundary": 1.461875,
        "core_momentum": -0.01612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183156
      },
      {
        "date": "2025-11-28",
        "close": 1.43831,
        "direction_boundary": 1.406347,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2025-12-05",
        "close": 1.409155,
        "direction_boundary": 1.397034,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2025-12-12",
        "close": 1.418873,
        "direction_boundary": 1.38772,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18051
      },
      {
        "date": "2025-12-19",
        "close": 1.428591,
        "direction_boundary": 1.322525,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2025-12-26",
        "close": 1.409155,
        "direction_boundary": 1.350466,
        "core_momentum": 0.043458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182144
      },
      {
        "date": "2026-01-02",
        "close": 1.428591,
        "direction_boundary": 1.350466,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181735
      },
      {
        "date": "2026-01-09",
        "close": 1.43831,
        "direction_boundary": 1.331839,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18159
      },
      {
        "date": "2026-01-16",
        "close": 1.43831,
        "direction_boundary": 1.285271,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2026-01-23",
        "close": 1.418873,
        "direction_boundary": 1.294585,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182633
      },
      {
        "date": "2026-01-30",
        "close": 1.409155,
        "direction_boundary": 1.303898,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181058
      },
      {
        "date": "2026-02-06",
        "close": 1.389718,
        "direction_boundary": 1.294585,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182145
      },
      {
        "date": "2026-02-13",
        "close": 1.409155,
        "direction_boundary": 1.275957,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182349
      },
      {
        "date": "2026-02-20",
        "close": 1.43831,
        "direction_boundary": 1.266644,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18064
      },
      {
        "date": "2026-02-27",
        "close": 1.399437,
        "direction_boundary": 1.313212,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130381
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.303898,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123068
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.285906,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123155
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.276381,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116632
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 1.285906,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095973
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 1.25733,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101648
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 1.162078,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105315
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.190654,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102897
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 1.200179,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103782
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "direction_boundary": 1.200179,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.219229,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108411
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 1.276381,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 1.23828,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.266856,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181602
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 1.285906,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 1.25733,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190133
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 1.25733,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19026
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.25733,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189844
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.247805,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188935
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.247805,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188363
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.23828,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189042
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 1.23828,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188633
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.219229,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188662
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.209704,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.034218,
        "volume": 1691400
      },
      {
        "date": "2023-08-25",
        "close": 1.025527,
        "volume": 1840300
      },
      {
        "date": "2023-09-01",
        "close": 1.008145,
        "volume": 5367500
      },
      {
        "date": "2023-09-08",
        "close": 1.008145,
        "volume": 1185100
      },
      {
        "date": "2023-09-15",
        "close": 1.008145,
        "volume": 677000
      },
      {
        "date": "2023-09-22",
        "close": 1.008145,
        "volume": 689700
      },
      {
        "date": "2023-09-29",
        "close": 1.008145,
        "volume": 698500
      },
      {
        "date": "2023-10-06",
        "close": 0.999454,
        "volume": 820600
      },
      {
        "date": "2023-10-13",
        "close": 1.016836,
        "volume": 1022300
      },
      {
        "date": "2023-10-20",
        "close": 1.008145,
        "volume": 509900
      },
      {
        "date": "2023-10-27",
        "close": 1.016836,
        "volume": 1056600
      },
      {
        "date": "2023-11-03",
        "close": 1.016836,
        "volume": 620800
      },
      {
        "date": "2023-11-10",
        "close": 1.034218,
        "volume": 537600
      },
      {
        "date": "2023-11-17",
        "close": 1.034218,
        "volume": 1309900
      },
      {
        "date": "2023-11-24",
        "close": 1.034218,
        "volume": 1189900
      },
      {
        "date": "2023-12-01",
        "close": 0.989639,
        "volume": 2332500
      },
      {
        "date": "2023-12-08",
        "close": 0.989639,
        "volume": 551800
      },
      {
        "date": "2023-12-15",
        "close": 0.980724,
        "volume": 294300
      },
      {
        "date": "2023-12-22",
        "close": 0.980724,
        "volume": 404800
      },
      {
        "date": "2023-12-29",
        "close": 1.007471,
        "volume": 504900
      },
      {
        "date": "2024-01-05",
        "close": 1.043133,
        "volume": 1501900
      },
      {
        "date": "2024-01-12",
        "close": 1.043133,
        "volume": 1627100
      },
      {
        "date": "2024-01-19",
        "close": 1.06988,
        "volume": 2318800
      },
      {
        "date": "2024-01-26",
        "close": 1.212531,
        "volume": 8631000
      },
      {
        "date": "2024-02-02",
        "close": 1.141206,
        "volume": 3886100
      },
      {
        "date": "2024-02-09",
        "close": 1.114459,
        "volume": 1975400
      },
      {
        "date": "2024-02-16",
        "close": 1.13229,
        "volume": 993700
      },
      {
        "date": "2024-02-23",
        "close": 1.105543,
        "volume": 1686900
      },
      {
        "date": "2024-03-01",
        "close": 1.114459,
        "volume": 1920100
      },
      {
        "date": "2024-03-08",
        "close": 1.105543,
        "volume": 636900
      },
      {
        "date": "2024-03-15",
        "close": 1.14209,
        "volume": 1062400
      },
      {
        "date": "2024-03-22",
        "close": 1.096406,
        "volume": 1559200
      },
      {
        "date": "2024-03-29",
        "close": 1.105543,
        "volume": 345600
      },
      {
        "date": "2024-04-05",
        "close": 1.105543,
        "volume": 1125300
      },
      {
        "date": "2024-04-12",
        "close": 1.132953,
        "volume": 1056400
      },
      {
        "date": "2024-04-19",
        "close": 1.096406,
        "volume": 1057600
      },
      {
        "date": "2024-04-26",
        "close": 1.151227,
        "volume": 950600
      },
      {
        "date": "2024-05-03",
        "close": 1.22432,
        "volume": 3550000
      },
      {
        "date": "2024-05-10",
        "close": 1.306551,
        "volume": 4925500
      },
      {
        "date": "2024-05-17",
        "close": 1.370508,
        "volume": 3874500
      },
      {
        "date": "2024-05-24",
        "close": 1.370508,
        "volume": 2875200
      },
      {
        "date": "2024-05-31",
        "close": 1.461875,
        "volume": 6592800
      },
      {
        "date": "2024-06-07",
        "close": 1.571516,
        "volume": 5399700
      },
      {
        "date": "2024-06-14",
        "close": 1.507559,
        "volume": 14762900
      },
      {
        "date": "2024-06-21",
        "close": 1.498422,
        "volume": 2302500
      },
      {
        "date": "2024-06-28",
        "close": 1.452738,
        "volume": 2490900
      },
      {
        "date": "2024-07-05",
        "close": 1.452738,
        "volume": 2313400
      },
      {
        "date": "2024-07-12",
        "close": 1.425328,
        "volume": 3348100
      },
      {
        "date": "2024-07-19",
        "close": 1.425328,
        "volume": 2242700
      },
      {
        "date": "2024-07-26",
        "close": 1.370508,
        "volume": 1504600
      },
      {
        "date": "2024-08-02",
        "close": 1.352235,
        "volume": 1391600
      },
      {
        "date": "2024-08-09",
        "close": 1.288278,
        "volume": 3210000
      },
      {
        "date": "2024-08-16",
        "close": 1.270004,
        "volume": 757200
      },
      {
        "date": "2024-08-23",
        "close": 1.306551,
        "volume": 1776300
      },
      {
        "date": "2024-08-30",
        "close": 1.333961,
        "volume": 2100900
      },
      {
        "date": "2024-09-06",
        "close": 1.270004,
        "volume": 844600
      },
      {
        "date": "2024-09-13",
        "close": 1.270004,
        "volume": 574600
      },
      {
        "date": "2024-09-20",
        "close": 1.297414,
        "volume": 586200
      },
      {
        "date": "2024-09-27",
        "close": 1.306551,
        "volume": 859200
      },
      {
        "date": "2024-10-04",
        "close": 1.297414,
        "volume": 428800
      },
      {
        "date": "2024-10-11",
        "close": 1.324824,
        "volume": 379200
      },
      {
        "date": "2024-10-18",
        "close": 1.379645,
        "volume": 1133500
      },
      {
        "date": "2024-10-25",
        "close": 1.416191,
        "volume": 1545100
      },
      {
        "date": "2024-11-01",
        "close": 1.370508,
        "volume": 1368500
      },
      {
        "date": "2024-11-08",
        "close": 1.388781,
        "volume": 1335600
      },
      {
        "date": "2024-11-15",
        "close": 1.397918,
        "volume": 1712500
      },
      {
        "date": "2024-11-22",
        "close": 1.461875,
        "volume": 1315100
      },
      {
        "date": "2024-11-29",
        "close": 1.406347,
        "volume": 2018000
      },
      {
        "date": "2024-12-06",
        "close": 1.397034,
        "volume": 1480600
      },
      {
        "date": "2024-12-13",
        "close": 1.38772,
        "volume": 1663000
      },
      {
        "date": "2024-12-20",
        "close": 1.322525,
        "volume": 446900
      },
      {
        "date": "2024-12-27",
        "close": 1.350466,
        "volume": 354000
      },
      {
        "date": "2025-01-03",
        "close": 1.350466,
        "volume": 616900
      },
      {
        "date": "2025-01-10",
        "close": 1.331839,
        "volume": 683500
      },
      {
        "date": "2025-01-17",
        "close": 1.285271,
        "volume": 1047800
      },
      {
        "date": "2025-01-24",
        "close": 1.294585,
        "volume": 194400
      },
      {
        "date": "2025-01-31",
        "close": 1.303898,
        "volume": 227500
      },
      {
        "date": "2025-02-07",
        "close": 1.294585,
        "volume": 311000
      },
      {
        "date": "2025-02-14",
        "close": 1.275957,
        "volume": 314500
      },
      {
        "date": "2025-02-21",
        "close": 1.266644,
        "volume": 734900
      },
      {
        "date": "2025-02-28",
        "close": 1.313212,
        "volume": 1116300
      },
      {
        "date": "2025-03-07",
        "close": 1.303898,
        "volume": 413800
      },
      {
        "date": "2025-03-14",
        "close": 1.285906,
        "volume": 340700
      },
      {
        "date": "2025-03-21",
        "close": 1.276381,
        "volume": 219700
      },
      {
        "date": "2025-03-28",
        "close": 1.285906,
        "volume": 388800
      },
      {
        "date": "2025-04-04",
        "close": 1.25733,
        "volume": 438700
      },
      {
        "date": "2025-04-11",
        "close": 1.162078,
        "volume": 1656800
      },
      {
        "date": "2025-04-18",
        "close": 1.190654,
        "volume": 385800
      },
      {
        "date": "2025-04-25",
        "close": 1.200179,
        "volume": 190800
      },
      {
        "date": "2025-05-02",
        "close": 1.200179,
        "volume": 176700
      },
      {
        "date": "2025-05-09",
        "close": 1.219229,
        "volume": 223900
      },
      {
        "date": "2025-05-16",
        "close": 1.276381,
        "volume": 431300
      },
      {
        "date": "2025-05-23",
        "close": 1.23828,
        "volume": 119500
      },
      {
        "date": "2025-05-30",
        "close": 1.266856,
        "volume": 104000
      },
      {
        "date": "2025-06-06",
        "close": 1.285906,
        "volume": 103600
      },
      {
        "date": "2025-06-13",
        "close": 1.25733,
        "volume": 277900
      },
      {
        "date": "2025-06-20",
        "close": 1.25733,
        "volume": 138900
      },
      {
        "date": "2025-06-27",
        "close": 1.25733,
        "volume": 124200
      },
      {
        "date": "2025-07-04",
        "close": 1.247805,
        "volume": 293500
      },
      {
        "date": "2025-07-11",
        "close": 1.247805,
        "volume": 559500
      },
      {
        "date": "2025-07-18",
        "close": 1.23828,
        "volume": 537100
      },
      {
        "date": "2025-07-25",
        "close": 1.23828,
        "volume": 384500
      },
      {
        "date": "2025-08-01",
        "close": 1.219229,
        "volume": 629400
      },
      {
        "date": "2025-08-08",
        "close": 1.209704,
        "volume": 573500
      },
      {
        "date": "2025-08-15",
        "close": 1.209704,
        "volume": 408500
      },
      {
        "date": "2025-08-22",
        "close": 1.190654,
        "volume": 694100
      },
      {
        "date": "2025-08-29",
        "close": 1.314482,
        "volume": 1332600
      },
      {
        "date": "2025-09-05",
        "close": 1.362108,
        "volume": 687800
      },
      {
        "date": "2025-09-12",
        "close": 1.371633,
        "volume": 849100
      },
      {
        "date": "2025-09-19",
        "close": 1.409734,
        "volume": 731800
      },
      {
        "date": "2025-09-26",
        "close": 1.476411,
        "volume": 1975300
      },
      {
        "date": "2025-10-03",
        "close": 1.485936,
        "volume": 2537900
      },
      {
        "date": "2025-10-10",
        "close": 1.476411,
        "volume": 986900
      },
      {
        "date": "2025-10-17",
        "close": 1.428785,
        "volume": 993700
      },
      {
        "date": "2025-10-24",
        "close": 1.45736,
        "volume": 405300
      },
      {
        "date": "2025-10-31",
        "close": 1.448028,
        "volume": 521000
      },
      {
        "date": "2025-11-07",
        "close": 1.457747,
        "volume": 384300
      },
      {
        "date": "2025-11-14",
        "close": 1.448028,
        "volume": 304200
      },
      {
        "date": "2025-11-21",
        "close": 1.43831,
        "volume": 370900
      },
      {
        "date": "2025-11-28",
        "close": 1.43831,
        "volume": 2573100
      },
      {
        "date": "2025-12-05",
        "close": 1.409155,
        "volume": 1116200
      },
      {
        "date": "2025-12-12",
        "close": 1.418873,
        "volume": 199100
      },
      {
        "date": "2025-12-19",
        "close": 1.428591,
        "volume": 254700
      },
      {
        "date": "2025-12-26",
        "close": 1.409155,
        "volume": 262600
      },
      {
        "date": "2026-01-02",
        "close": 1.428591,
        "volume": 89200
      },
      {
        "date": "2026-01-09",
        "close": 1.43831,
        "volume": 302600
      },
      {
        "date": "2026-01-16",
        "close": 1.43831,
        "volume": 208000
      },
      {
        "date": "2026-01-23",
        "close": 1.418873,
        "volume": 371000
      },
      {
        "date": "2026-01-30",
        "close": 1.409155,
        "volume": 705500
      },
      {
        "date": "2026-02-06",
        "close": 1.389718,
        "volume": 531100
      },
      {
        "date": "2026-02-13",
        "close": 1.409155,
        "volume": 201500
      },
      {
        "date": "2026-02-20",
        "close": 1.43831,
        "volume": 116400
      },
      {
        "date": "2026-02-27",
        "close": 1.399437,
        "volume": 546000
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 760500
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 509900
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 194400
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 313300
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 341100
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 433200
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 453700
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 495300
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "volume": 191500
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 249900
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 359500
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 368100
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 1226000
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 132200
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 36200
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 16500
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 91000
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 230700
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 165400
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 156500
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 294600
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 129300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.354765,
      "fair_value": 1.276179,
      "market_activity": -12.055912,
      "market_dynamics": -0.897304,
      "relative_strength": -9.744496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012853,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.068965
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.033899
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.190483
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.063079
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.096161
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007692
      }
    ]
  }
}