{
  "ticker": {
    "uuid": "73b7c390-1736-46cf-bc82-48487335f5ba",
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1809.01001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1701.025269,
    "boundary_margin": 0.063482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256898,
    "volatility_stability": 0.8372,
    "risk_context": 0.3893,
    "current_regime": {
      "move": -0.01228,
      "interruption": -0.03519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.106,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1653.701172,
        "direction_boundary": 1745.342896,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2023-08-25",
        "close": 1601.400269,
        "direction_boundary": 1715.07312,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2023-09-01",
        "close": 1653.701172,
        "direction_boundary": 1656.772217,
        "core_momentum": -0.001854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2023-09-08",
        "close": 1672.629028,
        "direction_boundary": 1761.263794,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2023-09-15",
        "close": 1664.639404,
        "direction_boundary": 1850.083374,
        "core_momentum": -0.100235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2023-09-22",
        "close": 1603.890747,
        "direction_boundary": 1667.767822,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2023-09-29",
        "close": 1583.966675,
        "direction_boundary": 1698.823608,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2023-10-06",
        "close": 1683.58728,
        "direction_boundary": 1776.180054,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2023-10-13",
        "close": 1653.960083,
        "direction_boundary": 1739.372559,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24317
      },
      {
        "date": "2023-10-20",
        "close": 1719.450684,
        "direction_boundary": 1721.481079,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2023-10-27",
        "close": 1673.615479,
        "direction_boundary": 1726.446533,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2023-11-03",
        "close": 1787.182495,
        "direction_boundary": 1769.373779,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235353
      },
      {
        "date": "2023-11-10",
        "close": 1826.044067,
        "direction_boundary": 1891.173706,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235954
      },
      {
        "date": "2023-11-17",
        "close": 1825.615356,
        "direction_boundary": 1896.647949,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2023-11-24",
        "close": 1752.949585,
        "direction_boundary": 1914.066528,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220475
      },
      {
        "date": "2023-12-01",
        "close": 1694.075562,
        "direction_boundary": 2020.569336,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225448
      },
      {
        "date": "2023-12-08",
        "close": 1673.148682,
        "direction_boundary": 2008.505493,
        "core_momentum": -0.166968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2023-12-15",
        "close": 1659.19751,
        "direction_boundary": 1947.1521,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      },
      {
        "date": "2023-12-22",
        "close": 1614.354248,
        "direction_boundary": 1895.154663,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217762
      },
      {
        "date": "2023-12-29",
        "close": 1618.041504,
        "direction_boundary": 1912.075806,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2024-01-05",
        "close": 1564.528687,
        "direction_boundary": 2020.569336,
        "core_momentum": -0.225699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2024-01-12",
        "close": 1550.577271,
        "direction_boundary": 2002.653076,
        "core_momentum": -0.225738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2024-01-19",
        "close": 1600.403076,
        "direction_boundary": 1962.948364,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2024-01-26",
        "close": 1591.424316,
        "direction_boundary": 2030.532959,
        "core_momentum": -0.216253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2024-02-02",
        "close": 1589.44165,
        "direction_boundary": 1973.787842,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207702
      },
      {
        "date": "2024-02-09",
        "close": 1662.760498,
        "direction_boundary": 1983.269287,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2024-02-16",
        "close": 1592.690552,
        "direction_boundary": 1961.38501,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-02-23",
        "close": 1634.86792,
        "direction_boundary": 1841.891357,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220756
      },
      {
        "date": "2024-03-01",
        "close": 1577.897461,
        "direction_boundary": 1865.786133,
        "core_momentum": -0.154299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2024-03-08",
        "close": 1530.187256,
        "direction_boundary": 1837.311523,
        "core_momentum": -0.16716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2024-03-15",
        "close": 1505.564941,
        "direction_boundary": 1842.638062,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2024-03-22",
        "close": 1511.147217,
        "direction_boundary": 1806.04895,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-03-29",
        "close": 1509.073853,
        "direction_boundary": 1841.931152,
        "core_momentum": -0.180711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2024-04-05",
        "close": 1430.471069,
        "direction_boundary": 1870.76416,
        "core_momentum": -0.235355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2024-04-12",
        "close": 1403.585571,
        "direction_boundary": 1895.37561,
        "core_momentum": -0.259468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2024-04-19",
        "close": 1490.312744,
        "direction_boundary": 1942.448608,
        "core_momentum": -0.232766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2024-04-26",
        "close": 1515.234375,
        "direction_boundary": 2044.997192,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2024-05-03",
        "close": 1253.318115,
        "direction_boundary": 1895.654663,
        "core_momentum": -0.338847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2024-05-10",
        "close": 1273.993164,
        "direction_boundary": 1856.113403,
        "core_momentum": -0.313623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2024-05-17",
        "close": 1289.937012,
        "direction_boundary": 1863.572754,
        "core_momentum": -0.307815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2024-05-24",
        "close": 1317.452881,
        "direction_boundary": 1734.255371,
        "core_momentum": -0.240335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-05-31",
        "close": 1353.625244,
        "direction_boundary": 1743.855835,
        "core_momentum": -0.223775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325721
      },
      {
        "date": "2024-06-07",
        "close": 1495.593018,
        "direction_boundary": 1683.066284,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2024-06-14",
        "close": 1458.083984,
        "direction_boundary": 1722.224976,
        "core_momentum": -0.153372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2024-06-21",
        "close": 1448.100952,
        "direction_boundary": 1672.011841,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2024-06-28",
        "close": 1428.75293,
        "direction_boundary": 1690.236694,
        "core_momentum": -0.154702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358407
      },
      {
        "date": "2024-07-05",
        "close": 1368.315674,
        "direction_boundary": 1643.230225,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2024-07-12",
        "close": 1324.683228,
        "direction_boundary": 1691.033569,
        "core_momentum": -0.216643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2024-07-19",
        "close": 1417.982178,
        "direction_boundary": 1742.660889,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2024-07-26",
        "close": 1376.005249,
        "direction_boundary": 1682.080322,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2024-08-02",
        "close": 1445.856812,
        "direction_boundary": 1712.943115,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382463
      },
      {
        "date": "2024-08-09",
        "close": 1414.192261,
        "direction_boundary": 1704.507568,
        "core_momentum": -0.170322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376649
      },
      {
        "date": "2024-08-16",
        "close": 1765.840576,
        "direction_boundary": 1653.701172,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487835
      },
      {
        "date": "2024-08-23",
        "close": 1793.754639,
        "direction_boundary": 1601.400269,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2024-08-30",
        "close": 1859.419067,
        "direction_boundary": 1653.701172,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48572
      },
      {
        "date": "2024-09-06",
        "close": 1820.690796,
        "direction_boundary": 1672.629028,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484431
      },
      {
        "date": "2024-09-13",
        "close": 1894.81543,
        "direction_boundary": 1664.639404,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485375
      },
      {
        "date": "2024-09-20",
        "close": 1867.549683,
        "direction_boundary": 1603.890747,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486415
      },
      {
        "date": "2024-09-27",
        "close": 1918.000244,
        "direction_boundary": 1583.966675,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2024-10-04",
        "close": 1860.596191,
        "direction_boundary": 1683.58728,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481948
      },
      {
        "date": "2024-10-11",
        "close": 1829.669556,
        "direction_boundary": 1653.960083,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481691
      },
      {
        "date": "2024-10-18",
        "close": 1885.547363,
        "direction_boundary": 1719.450684,
        "core_momentum": 0.096599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47728
      },
      {
        "date": "2024-10-25",
        "close": 1936.616577,
        "direction_boundary": 1673.615479,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2024-11-01",
        "close": 1995.277466,
        "direction_boundary": 1787.182495,
        "core_momentum": 0.116437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382165
      },
      {
        "date": "2024-11-08",
        "close": 1929.43335,
        "direction_boundary": 1826.044067,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2024-11-15",
        "close": 2038.784912,
        "direction_boundary": 1825.615356,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2024-11-22",
        "close": 2085.178711,
        "direction_boundary": 1752.949585,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39252
      },
      {
        "date": "2024-11-29",
        "close": 2080.698486,
        "direction_boundary": 1694.075562,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393209
      },
      {
        "date": "2024-12-06",
        "close": 2025.861572,
        "direction_boundary": 1673.148682,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378522
      },
      {
        "date": "2024-12-13",
        "close": 1959.349243,
        "direction_boundary": 1659.19751,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380244
      },
      {
        "date": "2024-12-20",
        "close": 1747.387451,
        "direction_boundary": 1614.354248,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417982
      },
      {
        "date": "2024-12-27",
        "close": 1861.152222,
        "direction_boundary": 1618.041504,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423841
      },
      {
        "date": "2025-01-03",
        "close": 1918.134399,
        "direction_boundary": 1564.528687,
        "core_momentum": 0.226014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2025-01-10",
        "close": 1906.059448,
        "direction_boundary": 1550.577271,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413396
      },
      {
        "date": "2025-01-17",
        "close": 1975.914917,
        "direction_boundary": 1600.403076,
        "core_momentum": 0.234636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407355
      },
      {
        "date": "2025-01-24",
        "close": 1996.87146,
        "direction_boundary": 1591.424316,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2025-01-31",
        "close": 2226.386963,
        "direction_boundary": 1589.44165,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421022
      },
      {
        "date": "2025-02-07",
        "close": 2305.234131,
        "direction_boundary": 1662.760498,
        "core_momentum": 0.38639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-02-14",
        "close": 2270.906982,
        "direction_boundary": 1592.690552,
        "core_momentum": 0.425831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2025-02-21",
        "close": 2282.016846,
        "direction_boundary": 1634.86792,
        "core_momentum": 0.395842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2025-02-28",
        "close": 2365.735596,
        "direction_boundary": 1577.897461,
        "core_momentum": 0.499296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2025-03-07",
        "close": 2141.729736,
        "direction_boundary": 1530.187256,
        "core_momentum": 0.399652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333615
      },
      {
        "date": "2025-03-14",
        "close": 1921.536377,
        "direction_boundary": 1505.564941,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365606
      },
      {
        "date": "2025-03-21",
        "close": 1951.342773,
        "direction_boundary": 1511.147217,
        "core_momentum": 0.291299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365497
      },
      {
        "date": "2025-03-28",
        "close": 1981.92749,
        "direction_boundary": 1509.073853,
        "core_momentum": 0.31334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2025-04-04",
        "close": 1679.832153,
        "direction_boundary": 1430.471069,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429939
      },
      {
        "date": "2025-04-11",
        "close": 1716.905273,
        "direction_boundary": 1403.585571,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430965
      },
      {
        "date": "2025-04-18",
        "close": 1599.117554,
        "direction_boundary": 1490.312744,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438459
      },
      {
        "date": "2025-04-25",
        "close": 1637.049194,
        "direction_boundary": 1515.234375,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437987
      },
      {
        "date": "2025-05-02",
        "close": 1650.025757,
        "direction_boundary": 1253.318115,
        "core_momentum": 0.316526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435399
      },
      {
        "date": "2025-05-09",
        "close": 1564.929321,
        "direction_boundary": 1273.993164,
        "core_momentum": 0.228366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438556
      },
      {
        "date": "2025-05-16",
        "close": 1655.361328,
        "direction_boundary": 1289.937012,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438862
      },
      {
        "date": "2025-05-23",
        "close": 1623.507202,
        "direction_boundary": 1317.452881,
        "core_momentum": 0.232308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436878
      },
      {
        "date": "2025-05-30",
        "close": 1617.915283,
        "direction_boundary": 1353.625244,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436838
      },
      {
        "date": "2025-06-06",
        "close": 1708.534546,
        "direction_boundary": 1495.593018,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444945
      },
      {
        "date": "2025-06-13",
        "close": 1764.323975,
        "direction_boundary": 1458.083984,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446317
      },
      {
        "date": "2025-06-20",
        "close": 1787.201172,
        "direction_boundary": 1448.100952,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417278
      },
      {
        "date": "2025-06-27",
        "close": 1732.499878,
        "direction_boundary": 1428.75293,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409563
      },
      {
        "date": "2025-07-04",
        "close": 1769.446655,
        "direction_boundary": 1368.315674,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408298
      },
      {
        "date": "2025-07-11",
        "close": 1759.46106,
        "direction_boundary": 1324.683228,
        "core_momentum": 0.328213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408289
      },
      {
        "date": "2025-07-18",
        "close": 1751.991943,
        "direction_boundary": 1417.982178,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404382
      },
      {
        "date": "2025-07-25",
        "close": 1742.835083,
        "direction_boundary": 1376.005249,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403789
      },
      {
        "date": "2025-08-01",
        "close": 1634.321655,
        "direction_boundary": 1445.856812,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376442
      },
      {
        "date": "2025-08-08",
        "close": 1701.025269,
        "direction_boundary": 1414.192261,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377799
      },
      {
        "date": "2025-08-15",
        "close": 1693.646973,
        "direction_boundary": 1765.840576,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377901
      },
      {
        "date": "2025-08-22",
        "close": 1644.20105,
        "direction_boundary": 1793.754639,
        "core_momentum": -0.083375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37798
      },
      {
        "date": "2025-08-29",
        "close": 1624.942139,
        "direction_boundary": 1859.419067,
        "core_momentum": -0.126102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371434
      },
      {
        "date": "2025-09-05",
        "close": 1596.243652,
        "direction_boundary": 1820.690796,
        "core_momentum": -0.123276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350733
      },
      {
        "date": "2025-09-12",
        "close": 1508.349731,
        "direction_boundary": 1894.81543,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2025-09-19",
        "close": 1556.626831,
        "direction_boundary": 1867.549683,
        "core_momentum": -0.166487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2025-09-26",
        "close": 1528.337769,
        "direction_boundary": 1918.000244,
        "core_momentum": -0.203161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2025-10-03",
        "close": 1583.27771,
        "direction_boundary": 1860.596191,
        "core_momentum": -0.149048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2025-10-10",
        "close": 1460.4021,
        "direction_boundary": 1829.669556,
        "core_momentum": -0.201822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268548
      },
      {
        "date": "2025-10-17",
        "close": 1575.276489,
        "direction_boundary": 1885.547363,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2025-10-24",
        "close": 1588.262207,
        "direction_boundary": 1936.616577,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2025-10-31",
        "close": 1501.3573,
        "direction_boundary": 1995.277466,
        "core_momentum": -0.247545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2025-11-07",
        "close": 1583.2677,
        "direction_boundary": 1929.43335,
        "core_momentum": -0.179413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284194
      },
      {
        "date": "2025-11-14",
        "close": 1548.912231,
        "direction_boundary": 2038.784912,
        "core_momentum": -0.240277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2025-11-21",
        "close": 1580.939819,
        "direction_boundary": 2085.178711,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2025-11-28",
        "close": 1589.803589,
        "direction_boundary": 2080.698486,
        "core_momentum": -0.235928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2025-12-05",
        "close": 1549.831665,
        "direction_boundary": 2025.861572,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2025-12-12",
        "close": 1523.92981,
        "direction_boundary": 1959.349243,
        "core_momentum": -0.222227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260304
      },
      {
        "date": "2025-12-19",
        "close": 1598.867188,
        "direction_boundary": 1747.387451,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269688
      },
      {
        "date": "2025-12-26",
        "close": 1518.133789,
        "direction_boundary": 1861.152222,
        "core_momentum": -0.184304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2026-01-02",
        "close": 1515.925293,
        "direction_boundary": 1918.134399,
        "core_momentum": -0.209688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2026-01-09",
        "close": 1598.877075,
        "direction_boundary": 1906.059448,
        "core_momentum": -0.161161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284857
      },
      {
        "date": "2026-01-16",
        "close": 1632.863281,
        "direction_boundary": 1975.914917,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286907
      },
      {
        "date": "2026-01-23",
        "close": 1696.278687,
        "direction_boundary": 1996.87146,
        "core_momentum": -0.150532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292385
      },
      {
        "date": "2026-01-30",
        "close": 1610.498901,
        "direction_boundary": 2226.386963,
        "core_momentum": -0.276631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287488
      },
      {
        "date": "2026-02-06",
        "close": 1705.802002,
        "direction_boundary": 2305.234131,
        "core_momentum": -0.260031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293386
      },
      {
        "date": "2026-02-13",
        "close": 1610.463867,
        "direction_boundary": 2270.906982,
        "core_momentum": -0.290828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30407
      },
      {
        "date": "2026-02-20",
        "close": 1644.452515,
        "direction_boundary": 2282.016846,
        "core_momentum": -0.279386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302936
      },
      {
        "date": "2026-02-27",
        "close": 1683.469482,
        "direction_boundary": 2365.735596,
        "core_momentum": -0.288395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304131
      },
      {
        "date": "2026-03-06",
        "close": 1749.417603,
        "direction_boundary": 2141.729736,
        "core_momentum": -0.183175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307025
      },
      {
        "date": "2026-03-13",
        "close": 1758.324585,
        "direction_boundary": 1921.536377,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294512
      },
      {
        "date": "2026-03-20",
        "close": 1676.441895,
        "direction_boundary": 1951.342773,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301142
      },
      {
        "date": "2026-03-27",
        "close": 1584.472412,
        "direction_boundary": 1981.92749,
        "core_momentum": -0.20054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310972
      },
      {
        "date": "2026-04-03",
        "close": 1613.462769,
        "direction_boundary": 1679.832153,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308122
      },
      {
        "date": "2026-04-10",
        "close": 1662.73645,
        "direction_boundary": 1716.905273,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287104
      },
      {
        "date": "2026-04-17",
        "close": 1728.504517,
        "direction_boundary": 1599.117554,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273137
      },
      {
        "date": "2026-04-24",
        "close": 1710.830444,
        "direction_boundary": 1637.049194,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273712
      },
      {
        "date": "2026-05-01",
        "close": 1840.387207,
        "direction_boundary": 1650.025757,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2026-05-08",
        "close": 1805.388916,
        "direction_boundary": 1564.929321,
        "core_momentum": 0.153655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2026-05-15",
        "close": 1850.0,
        "direction_boundary": 1655.361328,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "direction_boundary": 1623.507202,
        "core_momentum": 0.099472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-05-29",
        "close": 1725.0,
        "direction_boundary": 1617.915283,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2026-06-05",
        "close": 1661.599976,
        "direction_boundary": 1708.534546,
        "core_momentum": -0.027471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283057
      },
      {
        "date": "2026-06-12",
        "close": 1773.0,
        "direction_boundary": 1764.323975,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2026-06-19",
        "close": 1742.0,
        "direction_boundary": 1787.201172,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289476
      },
      {
        "date": "2026-06-26",
        "close": 1831.5,
        "direction_boundary": 1732.499878,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285139
      },
      {
        "date": "2026-07-03",
        "close": 1819.849976,
        "direction_boundary": 1769.446655,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2026-07-10",
        "close": 1870.579956,
        "direction_boundary": 1759.46106,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2026-07-17",
        "close": 1874.98999,
        "direction_boundary": 1751.991943,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278534
      },
      {
        "date": "2026-07-24",
        "close": 1816.0,
        "direction_boundary": 1742.835083,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278988
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "direction_boundary": 1634.321655,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2026-08-07",
        "close": 1809.01001,
        "direction_boundary": 1701.025269,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1653.701172,
        "volume": 2399
      },
      {
        "date": "2023-08-25",
        "close": 1601.400269,
        "volume": 708
      },
      {
        "date": "2023-09-01",
        "close": 1653.701172,
        "volume": 933
      },
      {
        "date": "2023-09-08",
        "close": 1672.629028,
        "volume": 938
      },
      {
        "date": "2023-09-15",
        "close": 1664.639404,
        "volume": 544
      },
      {
        "date": "2023-09-22",
        "close": 1603.890747,
        "volume": 551
      },
      {
        "date": "2023-09-29",
        "close": 1583.966675,
        "volume": 1046
      },
      {
        "date": "2023-10-06",
        "close": 1683.58728,
        "volume": 8681
      },
      {
        "date": "2023-10-13",
        "close": 1653.960083,
        "volume": 2317
      },
      {
        "date": "2023-10-20",
        "close": 1719.450684,
        "volume": 1338
      },
      {
        "date": "2023-10-27",
        "close": 1673.615479,
        "volume": 1687
      },
      {
        "date": "2023-11-03",
        "close": 1787.182495,
        "volume": 16302
      },
      {
        "date": "2023-11-10",
        "close": 1826.044067,
        "volume": 6905
      },
      {
        "date": "2023-11-17",
        "close": 1825.615356,
        "volume": 1268
      },
      {
        "date": "2023-11-24",
        "close": 1752.949585,
        "volume": 1128
      },
      {
        "date": "2023-12-01",
        "close": 1694.075562,
        "volume": 2260
      },
      {
        "date": "2023-12-08",
        "close": 1673.148682,
        "volume": 8751
      },
      {
        "date": "2023-12-15",
        "close": 1659.19751,
        "volume": 5188
      },
      {
        "date": "2023-12-22",
        "close": 1614.354248,
        "volume": 5611
      },
      {
        "date": "2023-12-29",
        "close": 1618.041504,
        "volume": 13654
      },
      {
        "date": "2024-01-05",
        "close": 1564.528687,
        "volume": 2292
      },
      {
        "date": "2024-01-12",
        "close": 1550.577271,
        "volume": 3176
      },
      {
        "date": "2024-01-19",
        "close": 1600.403076,
        "volume": 3433
      },
      {
        "date": "2024-01-26",
        "close": 1591.424316,
        "volume": 7433
      },
      {
        "date": "2024-02-02",
        "close": 1589.44165,
        "volume": 14037
      },
      {
        "date": "2024-02-09",
        "close": 1662.760498,
        "volume": 2275
      },
      {
        "date": "2024-02-16",
        "close": 1592.690552,
        "volume": 4786
      },
      {
        "date": "2024-02-23",
        "close": 1634.86792,
        "volume": 4134
      },
      {
        "date": "2024-03-01",
        "close": 1577.897461,
        "volume": 5165
      },
      {
        "date": "2024-03-08",
        "close": 1530.187256,
        "volume": 27289
      },
      {
        "date": "2024-03-15",
        "close": 1505.564941,
        "volume": 9531
      },
      {
        "date": "2024-03-22",
        "close": 1511.147217,
        "volume": 2781
      },
      {
        "date": "2024-03-29",
        "close": 1509.073853,
        "volume": 1828
      },
      {
        "date": "2024-04-05",
        "close": 1430.471069,
        "volume": 4053
      },
      {
        "date": "2024-04-12",
        "close": 1403.585571,
        "volume": 6939
      },
      {
        "date": "2024-04-19",
        "close": 1490.312744,
        "volume": 2387
      },
      {
        "date": "2024-04-26",
        "close": 1515.234375,
        "volume": 2019
      },
      {
        "date": "2024-05-03",
        "close": 1253.318115,
        "volume": 60280
      },
      {
        "date": "2024-05-10",
        "close": 1273.993164,
        "volume": 15761
      },
      {
        "date": "2024-05-17",
        "close": 1289.937012,
        "volume": 10600
      },
      {
        "date": "2024-05-24",
        "close": 1317.452881,
        "volume": 9232
      },
      {
        "date": "2024-05-31",
        "close": 1353.625244,
        "volume": 10552
      },
      {
        "date": "2024-06-07",
        "close": 1495.593018,
        "volume": 30034
      },
      {
        "date": "2024-06-14",
        "close": 1458.083984,
        "volume": 14958
      },
      {
        "date": "2024-06-21",
        "close": 1448.100952,
        "volume": 4031
      },
      {
        "date": "2024-06-28",
        "close": 1428.75293,
        "volume": 4191
      },
      {
        "date": "2024-07-05",
        "close": 1368.315674,
        "volume": 4327
      },
      {
        "date": "2024-07-12",
        "close": 1324.683228,
        "volume": 14078
      },
      {
        "date": "2024-07-19",
        "close": 1417.982178,
        "volume": 6256
      },
      {
        "date": "2024-07-26",
        "close": 1376.005249,
        "volume": 3963
      },
      {
        "date": "2024-08-02",
        "close": 1445.856812,
        "volume": 12294
      },
      {
        "date": "2024-08-09",
        "close": 1414.192261,
        "volume": 8585
      },
      {
        "date": "2024-08-16",
        "close": 1765.840576,
        "volume": 138964
      },
      {
        "date": "2024-08-23",
        "close": 1793.754639,
        "volume": 7311
      },
      {
        "date": "2024-08-30",
        "close": 1859.419067,
        "volume": 9925
      },
      {
        "date": "2024-09-06",
        "close": 1820.690796,
        "volume": 1535
      },
      {
        "date": "2024-09-13",
        "close": 1894.81543,
        "volume": 2932
      },
      {
        "date": "2024-09-20",
        "close": 1867.549683,
        "volume": 901
      },
      {
        "date": "2024-09-27",
        "close": 1918.000244,
        "volume": 1683
      },
      {
        "date": "2024-10-04",
        "close": 1860.596191,
        "volume": 937
      },
      {
        "date": "2024-10-11",
        "close": 1829.669556,
        "volume": 3179
      },
      {
        "date": "2024-10-18",
        "close": 1885.547363,
        "volume": 3362
      },
      {
        "date": "2024-10-25",
        "close": 1936.616577,
        "volume": 1166
      },
      {
        "date": "2024-11-01",
        "close": 1995.277466,
        "volume": 2331
      },
      {
        "date": "2024-11-08",
        "close": 1929.43335,
        "volume": 8966
      },
      {
        "date": "2024-11-15",
        "close": 2038.784912,
        "volume": 1423
      },
      {
        "date": "2024-11-22",
        "close": 2085.178711,
        "volume": 4389
      },
      {
        "date": "2024-11-29",
        "close": 2080.698486,
        "volume": 1409
      },
      {
        "date": "2024-12-06",
        "close": 2025.861572,
        "volume": 7032
      },
      {
        "date": "2024-12-13",
        "close": 1959.349243,
        "volume": 955
      },
      {
        "date": "2024-12-20",
        "close": 1747.387451,
        "volume": 1146
      },
      {
        "date": "2024-12-27",
        "close": 1861.152222,
        "volume": 8557
      },
      {
        "date": "2025-01-03",
        "close": 1918.134399,
        "volume": 3967
      },
      {
        "date": "2025-01-10",
        "close": 1906.059448,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 1975.914917,
        "volume": 757
      },
      {
        "date": "2025-01-24",
        "close": 1996.87146,
        "volume": 1229
      },
      {
        "date": "2025-01-31",
        "close": 2226.386963,
        "volume": 11432
      },
      {
        "date": "2025-02-07",
        "close": 2305.234131,
        "volume": 26037
      },
      {
        "date": "2025-02-14",
        "close": 2270.906982,
        "volume": 327
      },
      {
        "date": "2025-02-21",
        "close": 2282.016846,
        "volume": 1169
      },
      {
        "date": "2025-02-28",
        "close": 2365.735596,
        "volume": 3219
      },
      {
        "date": "2025-03-07",
        "close": 2141.729736,
        "volume": 3266
      },
      {
        "date": "2025-03-14",
        "close": 1921.536377,
        "volume": 1921
      },
      {
        "date": "2025-03-21",
        "close": 1951.342773,
        "volume": 733
      },
      {
        "date": "2025-03-28",
        "close": 1981.92749,
        "volume": 3714
      },
      {
        "date": "2025-04-04",
        "close": 1679.832153,
        "volume": 2525
      },
      {
        "date": "2025-04-11",
        "close": 1716.905273,
        "volume": 703
      },
      {
        "date": "2025-04-18",
        "close": 1599.117554,
        "volume": 959
      },
      {
        "date": "2025-04-25",
        "close": 1637.049194,
        "volume": 2712
      },
      {
        "date": "2025-05-02",
        "close": 1650.025757,
        "volume": 5747
      },
      {
        "date": "2025-05-09",
        "close": 1564.929321,
        "volume": 2224
      },
      {
        "date": "2025-05-16",
        "close": 1655.361328,
        "volume": 2873
      },
      {
        "date": "2025-05-23",
        "close": 1623.507202,
        "volume": 1676
      },
      {
        "date": "2025-05-30",
        "close": 1617.915283,
        "volume": 2255
      },
      {
        "date": "2025-06-06",
        "close": 1708.534546,
        "volume": 2919
      },
      {
        "date": "2025-06-13",
        "close": 1764.323975,
        "volume": 3565
      },
      {
        "date": "2025-06-20",
        "close": 1787.201172,
        "volume": 3223
      },
      {
        "date": "2025-06-27",
        "close": 1732.499878,
        "volume": 1277
      },
      {
        "date": "2025-07-04",
        "close": 1769.446655,
        "volume": 932
      },
      {
        "date": "2025-07-11",
        "close": 1759.46106,
        "volume": 7129
      },
      {
        "date": "2025-07-18",
        "close": 1751.991943,
        "volume": 6338
      },
      {
        "date": "2025-07-25",
        "close": 1742.835083,
        "volume": 4916
      },
      {
        "date": "2025-08-01",
        "close": 1634.321655,
        "volume": 4598
      },
      {
        "date": "2025-08-08",
        "close": 1701.025269,
        "volume": 2094
      },
      {
        "date": "2025-08-15",
        "close": 1693.646973,
        "volume": 5768
      },
      {
        "date": "2025-08-22",
        "close": 1644.20105,
        "volume": 3728
      },
      {
        "date": "2025-08-29",
        "close": 1624.942139,
        "volume": 4729
      },
      {
        "date": "2025-09-05",
        "close": 1596.243652,
        "volume": 4413
      },
      {
        "date": "2025-09-12",
        "close": 1508.349731,
        "volume": 7591
      },
      {
        "date": "2025-09-19",
        "close": 1556.626831,
        "volume": 4151
      },
      {
        "date": "2025-09-26",
        "close": 1528.337769,
        "volume": 3773
      },
      {
        "date": "2025-10-03",
        "close": 1583.27771,
        "volume": 5271
      },
      {
        "date": "2025-10-10",
        "close": 1460.4021,
        "volume": 7993
      },
      {
        "date": "2025-10-17",
        "close": 1575.276489,
        "volume": 5913
      },
      {
        "date": "2025-10-24",
        "close": 1588.262207,
        "volume": 2780
      },
      {
        "date": "2025-10-31",
        "close": 1501.3573,
        "volume": 5686
      },
      {
        "date": "2025-11-07",
        "close": 1583.2677,
        "volume": 8834
      },
      {
        "date": "2025-11-14",
        "close": 1548.912231,
        "volume": 2175
      },
      {
        "date": "2025-11-21",
        "close": 1580.939819,
        "volume": 20401
      },
      {
        "date": "2025-11-28",
        "close": 1589.803589,
        "volume": 3138
      },
      {
        "date": "2025-12-05",
        "close": 1549.831665,
        "volume": 6588
      },
      {
        "date": "2025-12-12",
        "close": 1523.92981,
        "volume": 1997
      },
      {
        "date": "2025-12-19",
        "close": 1598.867188,
        "volume": 7846
      },
      {
        "date": "2025-12-26",
        "close": 1518.133789,
        "volume": 4001
      },
      {
        "date": "2026-01-02",
        "close": 1515.925293,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 1598.877075,
        "volume": 9890
      },
      {
        "date": "2026-01-16",
        "close": 1632.863281,
        "volume": 111262
      },
      {
        "date": "2026-01-23",
        "close": 1696.278687,
        "volume": 4723
      },
      {
        "date": "2026-01-30",
        "close": 1610.498901,
        "volume": 1833
      },
      {
        "date": "2026-02-06",
        "close": 1705.802002,
        "volume": 1143
      },
      {
        "date": "2026-02-13",
        "close": 1610.463867,
        "volume": 7292
      },
      {
        "date": "2026-02-20",
        "close": 1644.452515,
        "volume": 720
      },
      {
        "date": "2026-02-27",
        "close": 1683.469482,
        "volume": 809
      },
      {
        "date": "2026-03-06",
        "close": 1749.417603,
        "volume": 993
      },
      {
        "date": "2026-03-13",
        "close": 1758.324585,
        "volume": 1734
      },
      {
        "date": "2026-03-20",
        "close": 1676.441895,
        "volume": 1921
      },
      {
        "date": "2026-03-27",
        "close": 1584.472412,
        "volume": 129
      },
      {
        "date": "2026-04-03",
        "close": 1613.462769,
        "volume": 14929
      },
      {
        "date": "2026-04-10",
        "close": 1662.73645,
        "volume": 6662
      },
      {
        "date": "2026-04-17",
        "close": 1728.504517,
        "volume": 488
      },
      {
        "date": "2026-04-24",
        "close": 1710.830444,
        "volume": 311
      },
      {
        "date": "2026-05-01",
        "close": 1840.387207,
        "volume": 6879
      },
      {
        "date": "2026-05-08",
        "close": 1805.388916,
        "volume": 1072
      },
      {
        "date": "2026-05-15",
        "close": 1850.0,
        "volume": 261
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "volume": 812
      },
      {
        "date": "2026-05-29",
        "close": 1725.0,
        "volume": 2392
      },
      {
        "date": "2026-06-05",
        "close": 1661.599976,
        "volume": 1092
      },
      {
        "date": "2026-06-12",
        "close": 1773.0,
        "volume": 126
      },
      {
        "date": "2026-06-19",
        "close": 1742.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1831.5,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 1819.849976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1870.579956,
        "volume": 1886
      },
      {
        "date": "2026-07-17",
        "close": 1874.98999,
        "volume": 1974
      },
      {
        "date": "2026-07-24",
        "close": 1816.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "volume": 577
      },
      {
        "date": "2026-08-07",
        "close": 1809.01001,
        "volume": 378
      }
    ],
    "sharemaestro_context": {
      "trend": 1736.377515,
      "fair_value": 1696.138812,
      "market_activity": 38.757611,
      "market_dynamics": 0.295998,
      "relative_strength": 6.419827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018671,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": -0.014061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007123,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139338,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.071728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.012973
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.051516
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.005032
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.225543
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.036705
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.018251
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.002027
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01228
      }
    ]
  }
}