{
  "ticker": {
    "uuid": "73b965fa-dcca-4181-b36c-68300c97fa5a",
    "symbol": "IPRE",
    "name": "iShares European Property Yield UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9125,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.9195,
    "boundary_margin": -0.001423,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.204114,
    "volatility_stability": 0.8614,
    "risk_context": 0.4899,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.094,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.527,
        "direction_boundary": 4.478,
        "core_momentum": -0.212372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233112
      },
      {
        "date": "2023-08-25",
        "close": 3.5965,
        "direction_boundary": 4.2365,
        "core_momentum": -0.151068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230445
      },
      {
        "date": "2023-09-01",
        "close": 3.7155,
        "direction_boundary": 4.17,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235803
      },
      {
        "date": "2023-09-08",
        "close": 3.7105,
        "direction_boundary": 4.1375,
        "core_momentum": -0.103202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218774
      },
      {
        "date": "2023-09-15",
        "close": 3.7805,
        "direction_boundary": 3.9705,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215007
      },
      {
        "date": "2023-09-22",
        "close": 3.705,
        "direction_boundary": 3.5525,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2023-09-29",
        "close": 3.6415,
        "direction_boundary": 3.5795,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191636
      },
      {
        "date": "2023-10-06",
        "close": 3.5595,
        "direction_boundary": 3.3975,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194407
      },
      {
        "date": "2023-10-13",
        "close": 3.5745,
        "direction_boundary": 3.3765,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184557
      },
      {
        "date": "2023-10-20",
        "close": 3.4115,
        "direction_boundary": 3.43,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2023-10-27",
        "close": 3.415,
        "direction_boundary": 3.625,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 3.709,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249805
      },
      {
        "date": "2023-11-10",
        "close": 3.7195,
        "direction_boundary": 4.0245,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248069
      },
      {
        "date": "2023-11-17",
        "close": 3.9285,
        "direction_boundary": 3.88,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258139
      },
      {
        "date": "2023-11-24",
        "close": 3.928,
        "direction_boundary": 3.9055,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2023-12-01",
        "close": 4.0825,
        "direction_boundary": 3.844,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2023-12-08",
        "close": 4.1495,
        "direction_boundary": 3.8545,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256818
      },
      {
        "date": "2023-12-15",
        "close": 4.341,
        "direction_boundary": 3.6905,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2023-12-22",
        "close": 4.401,
        "direction_boundary": 3.7215,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2023-12-29",
        "close": 4.428,
        "direction_boundary": 3.754,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2024-01-05",
        "close": 4.2775,
        "direction_boundary": 3.9565,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2024-01-12",
        "close": 4.291,
        "direction_boundary": 4.1705,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2024-01-19",
        "close": 4.113,
        "direction_boundary": 4.106,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249477
      },
      {
        "date": "2024-01-26",
        "close": 4.206,
        "direction_boundary": 4.1815,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250589
      },
      {
        "date": "2024-02-02",
        "close": 4.151,
        "direction_boundary": 4.281,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250015
      },
      {
        "date": "2024-02-09",
        "close": 4.023,
        "direction_boundary": 4.155,
        "core_momentum": -0.031769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254924
      },
      {
        "date": "2024-02-16",
        "close": 4.042,
        "direction_boundary": 4.0985,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245721
      },
      {
        "date": "2024-02-23",
        "close": 4.0245,
        "direction_boundary": 3.9405,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2024-03-01",
        "close": 3.981,
        "direction_boundary": 3.939,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242558
      },
      {
        "date": "2024-03-08",
        "close": 4.0845,
        "direction_boundary": 3.6975,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244551
      },
      {
        "date": "2024-03-15",
        "close": 3.964,
        "direction_boundary": 3.5795,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247864
      },
      {
        "date": "2024-03-22",
        "close": 4.1685,
        "direction_boundary": 3.357,
        "core_momentum": 0.241734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254534
      },
      {
        "date": "2024-03-29",
        "close": 4.2485,
        "direction_boundary": 3.484,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253284
      },
      {
        "date": "2024-04-05",
        "close": 4.1105,
        "direction_boundary": 3.509,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255991
      },
      {
        "date": "2024-04-12",
        "close": 4.079,
        "direction_boundary": 3.664,
        "core_momentum": 0.113264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256645
      },
      {
        "date": "2024-04-19",
        "close": 4.098,
        "direction_boundary": 3.616,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2024-04-26",
        "close": 4.1435,
        "direction_boundary": 3.6675,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245479
      },
      {
        "date": "2024-05-03",
        "close": 4.3235,
        "direction_boundary": 3.5765,
        "core_momentum": 0.208863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2024-05-10",
        "close": 4.3405,
        "direction_boundary": 3.452,
        "core_momentum": 0.257387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 3.4485,
        "core_momentum": 0.302015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2024-05-24",
        "close": 4.375,
        "direction_boundary": 3.387,
        "core_momentum": 0.291704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2024-05-31",
        "close": 4.4555,
        "direction_boundary": 3.4965,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2024-06-07",
        "close": 4.3685,
        "direction_boundary": 3.5815,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2024-06-14",
        "close": 4.2675,
        "direction_boundary": 3.5285,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2024-06-21",
        "close": 4.2505,
        "direction_boundary": 3.3325,
        "core_momentum": 0.275469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175916
      },
      {
        "date": "2024-06-28",
        "close": 4.257,
        "direction_boundary": 3.4245,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175642
      },
      {
        "date": "2024-07-05",
        "close": 4.3875,
        "direction_boundary": 3.4715,
        "core_momentum": 0.263863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2024-07-12",
        "close": 4.5275,
        "direction_boundary": 3.637,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "direction_boundary": 3.757,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2024-07-26",
        "close": 4.369,
        "direction_boundary": 3.743,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-08-02",
        "close": 4.5015,
        "direction_boundary": 3.6805,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2024-08-09",
        "close": 4.487,
        "direction_boundary": 3.6845,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-08-16",
        "close": 4.486,
        "direction_boundary": 3.527,
        "core_momentum": 0.271902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166754
      },
      {
        "date": "2024-08-23",
        "close": 4.651,
        "direction_boundary": 3.5965,
        "core_momentum": 0.293202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2024-08-30",
        "close": 4.6655,
        "direction_boundary": 3.7155,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170472
      },
      {
        "date": "2024-09-06",
        "close": 4.8055,
        "direction_boundary": 3.7105,
        "core_momentum": 0.295108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2024-09-13",
        "close": 4.923,
        "direction_boundary": 3.7805,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-09-20",
        "close": 4.807,
        "direction_boundary": 3.705,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2024-09-27",
        "close": 4.9125,
        "direction_boundary": 3.6415,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2024-10-04",
        "close": 4.8515,
        "direction_boundary": 3.5595,
        "core_momentum": 0.362972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2024-10-11",
        "close": 4.817,
        "direction_boundary": 3.5745,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2024-10-18",
        "close": 4.7875,
        "direction_boundary": 3.4115,
        "core_momentum": 0.403342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "direction_boundary": 3.415,
        "core_momentum": 0.36164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2024-11-01",
        "close": 4.5305,
        "direction_boundary": 3.83,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2024-11-08",
        "close": 4.5265,
        "direction_boundary": 3.7195,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2024-11-15",
        "close": 4.477,
        "direction_boundary": 3.9285,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149524
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 3.928,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145586
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "direction_boundary": 4.0825,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2024-12-06",
        "close": 4.5905,
        "direction_boundary": 4.1495,
        "core_momentum": 0.106278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2024-12-13",
        "close": 4.4655,
        "direction_boundary": 4.341,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144106
      },
      {
        "date": "2024-12-20",
        "close": 4.3745,
        "direction_boundary": 4.401,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147232
      },
      {
        "date": "2024-12-27",
        "close": 4.4005,
        "direction_boundary": 4.428,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147383
      },
      {
        "date": "2025-01-03",
        "close": 4.4075,
        "direction_boundary": 4.2775,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2025-01-10",
        "close": 4.286,
        "direction_boundary": 4.291,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139092
      },
      {
        "date": "2025-01-17",
        "close": 4.4195,
        "direction_boundary": 4.113,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142493
      },
      {
        "date": "2025-01-24",
        "close": 4.373,
        "direction_boundary": 4.206,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2025-01-31",
        "close": 4.5705,
        "direction_boundary": 4.151,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2025-02-07",
        "close": 4.5905,
        "direction_boundary": 4.023,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2025-02-14",
        "close": 4.5845,
        "direction_boundary": 4.042,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2025-02-21",
        "close": 4.5335,
        "direction_boundary": 4.0245,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141376
      },
      {
        "date": "2025-02-28",
        "close": 4.597,
        "direction_boundary": 3.981,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142788
      },
      {
        "date": "2025-03-07",
        "close": 4.313,
        "direction_boundary": 4.0845,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160906
      },
      {
        "date": "2025-03-14",
        "close": 4.3285,
        "direction_boundary": 3.964,
        "core_momentum": 0.091953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156124
      },
      {
        "date": "2025-03-21",
        "close": 4.351,
        "direction_boundary": 4.1685,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154276
      },
      {
        "date": "2025-03-28",
        "close": 4.4015,
        "direction_boundary": 4.2485,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151529
      },
      {
        "date": "2025-04-04",
        "close": 4.3265,
        "direction_boundary": 4.1105,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152179
      },
      {
        "date": "2025-04-11",
        "close": 4.3215,
        "direction_boundary": 4.079,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152191
      },
      {
        "date": "2025-04-18",
        "close": 4.5505,
        "direction_boundary": 4.098,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170666
      },
      {
        "date": "2025-04-25",
        "close": 4.5885,
        "direction_boundary": 4.1435,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166587
      },
      {
        "date": "2025-05-02",
        "close": 4.7095,
        "direction_boundary": 4.3235,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2025-05-09",
        "close": 4.7495,
        "direction_boundary": 4.3405,
        "core_momentum": 0.094229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2025-05-16",
        "close": 4.761,
        "direction_boundary": 4.49,
        "core_momentum": 0.060356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2025-05-23",
        "close": 4.766,
        "direction_boundary": 4.375,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164932
      },
      {
        "date": "2025-05-30",
        "close": 4.895,
        "direction_boundary": 4.4555,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2025-06-06",
        "close": 4.868,
        "direction_boundary": 4.3685,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2025-06-13",
        "close": 4.8025,
        "direction_boundary": 4.2675,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2025-06-20",
        "close": 4.9355,
        "direction_boundary": 4.2505,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2025-06-27",
        "close": 4.9225,
        "direction_boundary": 4.257,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2025-07-04",
        "close": 4.864,
        "direction_boundary": 4.3875,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2025-07-11",
        "close": 4.8005,
        "direction_boundary": 4.5275,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160454
      },
      {
        "date": "2025-07-18",
        "close": 4.7925,
        "direction_boundary": 4.42,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2025-07-25",
        "close": 4.791,
        "direction_boundary": 4.369,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2025-08-01",
        "close": 4.7515,
        "direction_boundary": 4.5015,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2025-08-08",
        "close": 4.9195,
        "direction_boundary": 4.487,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2025-08-15",
        "close": 4.882,
        "direction_boundary": 4.486,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2025-08-22",
        "close": 4.941,
        "direction_boundary": 4.651,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2025-08-29",
        "close": 4.8105,
        "direction_boundary": 4.6655,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155836
      },
      {
        "date": "2025-09-05",
        "close": 4.7605,
        "direction_boundary": 4.8055,
        "core_momentum": -0.009364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125614
      },
      {
        "date": "2025-09-12",
        "close": 4.765,
        "direction_boundary": 4.923,
        "core_momentum": -0.032094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125676
      },
      {
        "date": "2025-09-19",
        "close": 4.7165,
        "direction_boundary": 4.807,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127121
      },
      {
        "date": "2025-09-26",
        "close": 4.6765,
        "direction_boundary": 4.9125,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127501
      },
      {
        "date": "2025-10-03",
        "close": 4.7435,
        "direction_boundary": 4.8515,
        "core_momentum": -0.022261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125306
      },
      {
        "date": "2025-10-10",
        "close": 4.7325,
        "direction_boundary": 4.817,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125404
      },
      {
        "date": "2025-10-17",
        "close": 4.8365,
        "direction_boundary": 4.7875,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-10-24",
        "close": 4.9335,
        "direction_boundary": 4.65,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2025-10-31",
        "close": 4.7815,
        "direction_boundary": 4.5305,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2025-11-07",
        "close": 4.752,
        "direction_boundary": 4.5265,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114723
      },
      {
        "date": "2025-11-14",
        "close": 4.781,
        "direction_boundary": 4.477,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114988
      },
      {
        "date": "2025-11-21",
        "close": 4.7435,
        "direction_boundary": 4.53,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115515
      },
      {
        "date": "2025-11-28",
        "close": 4.8225,
        "direction_boundary": 4.61,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111568
      },
      {
        "date": "2025-12-05",
        "close": 4.7115,
        "direction_boundary": 4.5905,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115783
      },
      {
        "date": "2025-12-12",
        "close": 4.624,
        "direction_boundary": 4.4655,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117104
      },
      {
        "date": "2025-12-19",
        "close": 4.691,
        "direction_boundary": 4.3745,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112012
      },
      {
        "date": "2025-12-26",
        "close": 4.707,
        "direction_boundary": 4.4005,
        "core_momentum": 0.069651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112251
      },
      {
        "date": "2026-01-02",
        "close": 4.7305,
        "direction_boundary": 4.4075,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111618
      },
      {
        "date": "2026-01-09",
        "close": 4.8915,
        "direction_boundary": 4.286,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2026-01-16",
        "close": 4.8875,
        "direction_boundary": 4.4195,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2026-01-23",
        "close": 4.795,
        "direction_boundary": 4.373,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12304
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 4.5705,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2026-02-06",
        "close": 4.969,
        "direction_boundary": 4.5905,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2026-02-13",
        "close": 5.071,
        "direction_boundary": 4.5845,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2026-02-20",
        "close": 5.215,
        "direction_boundary": 4.5335,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2026-02-27",
        "close": 5.391,
        "direction_boundary": 4.597,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2026-03-06",
        "close": 5.091,
        "direction_boundary": 4.313,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2026-03-13",
        "close": 4.8645,
        "direction_boundary": 4.3285,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2026-03-20",
        "close": 4.6845,
        "direction_boundary": 4.351,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172582
      },
      {
        "date": "2026-03-27",
        "close": 4.581,
        "direction_boundary": 4.4015,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174953
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "direction_boundary": 4.3265,
        "core_momentum": 0.120998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2026-04-10",
        "close": 4.9545,
        "direction_boundary": 4.3215,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2026-04-17",
        "close": 5.127,
        "direction_boundary": 4.5505,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2026-04-24",
        "close": 4.9705,
        "direction_boundary": 4.5885,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2026-05-01",
        "close": 4.926,
        "direction_boundary": 4.7095,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2026-05-08",
        "close": 4.8605,
        "direction_boundary": 4.7495,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196528
      },
      {
        "date": "2026-05-15",
        "close": 4.7675,
        "direction_boundary": 4.761,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198329
      },
      {
        "date": "2026-05-22",
        "close": 4.8755,
        "direction_boundary": 4.766,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200391
      },
      {
        "date": "2026-05-29",
        "close": 4.9475,
        "direction_boundary": 4.895,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200121
      },
      {
        "date": "2026-06-05",
        "close": 4.741,
        "direction_boundary": 4.868,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20651
      },
      {
        "date": "2026-06-12",
        "close": 4.837,
        "direction_boundary": 4.8025,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206384
      },
      {
        "date": "2026-06-19",
        "close": 4.775,
        "direction_boundary": 4.9355,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206507
      },
      {
        "date": "2026-06-26",
        "close": 4.9265,
        "direction_boundary": 4.9225,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2026-07-03",
        "close": 4.9645,
        "direction_boundary": 4.864,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2026-07-10",
        "close": 4.866,
        "direction_boundary": 4.8005,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207911
      },
      {
        "date": "2026-07-17",
        "close": 4.9085,
        "direction_boundary": 4.7925,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2026-07-24",
        "close": 4.8865,
        "direction_boundary": 4.791,
        "core_momentum": 0.019933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206547
      },
      {
        "date": "2026-07-31",
        "close": 4.941,
        "direction_boundary": 4.7515,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-08-07",
        "close": 4.9125,
        "direction_boundary": 4.9195,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.527,
        "volume": 241886
      },
      {
        "date": "2023-08-25",
        "close": 3.5965,
        "volume": 243541
      },
      {
        "date": "2023-09-01",
        "close": 3.7155,
        "volume": 387298
      },
      {
        "date": "2023-09-08",
        "close": 3.7105,
        "volume": 442409
      },
      {
        "date": "2023-09-15",
        "close": 3.7805,
        "volume": 278879
      },
      {
        "date": "2023-09-22",
        "close": 3.705,
        "volume": 192294
      },
      {
        "date": "2023-09-29",
        "close": 3.6415,
        "volume": 434933
      },
      {
        "date": "2023-10-06",
        "close": 3.5595,
        "volume": 266794
      },
      {
        "date": "2023-10-13",
        "close": 3.5745,
        "volume": 225239
      },
      {
        "date": "2023-10-20",
        "close": 3.4115,
        "volume": 420932
      },
      {
        "date": "2023-10-27",
        "close": 3.415,
        "volume": 445142
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 1103295
      },
      {
        "date": "2023-11-10",
        "close": 3.7195,
        "volume": 242685
      },
      {
        "date": "2023-11-17",
        "close": 3.9285,
        "volume": 439524
      },
      {
        "date": "2023-11-24",
        "close": 3.928,
        "volume": 357408
      },
      {
        "date": "2023-12-01",
        "close": 4.0825,
        "volume": 305434
      },
      {
        "date": "2023-12-08",
        "close": 4.1495,
        "volume": 174830
      },
      {
        "date": "2023-12-15",
        "close": 4.341,
        "volume": 320089
      },
      {
        "date": "2023-12-22",
        "close": 4.401,
        "volume": 235565
      },
      {
        "date": "2023-12-29",
        "close": 4.428,
        "volume": 77908
      },
      {
        "date": "2024-01-05",
        "close": 4.2775,
        "volume": 247456
      },
      {
        "date": "2024-01-12",
        "close": 4.291,
        "volume": 235475
      },
      {
        "date": "2024-01-19",
        "close": 4.113,
        "volume": 188124
      },
      {
        "date": "2024-01-26",
        "close": 4.206,
        "volume": 83242
      },
      {
        "date": "2024-02-02",
        "close": 4.151,
        "volume": 342436
      },
      {
        "date": "2024-02-09",
        "close": 4.023,
        "volume": 304069
      },
      {
        "date": "2024-02-16",
        "close": 4.042,
        "volume": 173333
      },
      {
        "date": "2024-02-23",
        "close": 4.0245,
        "volume": 157127
      },
      {
        "date": "2024-03-01",
        "close": 3.981,
        "volume": 296751
      },
      {
        "date": "2024-03-08",
        "close": 4.0845,
        "volume": 299145
      },
      {
        "date": "2024-03-15",
        "close": 3.964,
        "volume": 238332
      },
      {
        "date": "2024-03-22",
        "close": 4.1685,
        "volume": 114398
      },
      {
        "date": "2024-03-29",
        "close": 4.2485,
        "volume": 802961
      },
      {
        "date": "2024-04-05",
        "close": 4.1105,
        "volume": 341206
      },
      {
        "date": "2024-04-12",
        "close": 4.079,
        "volume": 425596
      },
      {
        "date": "2024-04-19",
        "close": 4.098,
        "volume": 502759
      },
      {
        "date": "2024-04-26",
        "close": 4.1435,
        "volume": 265038
      },
      {
        "date": "2024-05-03",
        "close": 4.3235,
        "volume": 173641
      },
      {
        "date": "2024-05-10",
        "close": 4.3405,
        "volume": 277994
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 223129
      },
      {
        "date": "2024-05-24",
        "close": 4.375,
        "volume": 1070255
      },
      {
        "date": "2024-05-31",
        "close": 4.4555,
        "volume": 520912
      },
      {
        "date": "2024-06-07",
        "close": 4.3685,
        "volume": 923234
      },
      {
        "date": "2024-06-14",
        "close": 4.2675,
        "volume": 556752
      },
      {
        "date": "2024-06-21",
        "close": 4.2505,
        "volume": 225936
      },
      {
        "date": "2024-06-28",
        "close": 4.257,
        "volume": 284240
      },
      {
        "date": "2024-07-05",
        "close": 4.3875,
        "volume": 124954
      },
      {
        "date": "2024-07-12",
        "close": 4.5275,
        "volume": 423188
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "volume": 76089
      },
      {
        "date": "2024-07-26",
        "close": 4.369,
        "volume": 227272
      },
      {
        "date": "2024-08-02",
        "close": 4.5015,
        "volume": 243342
      },
      {
        "date": "2024-08-09",
        "close": 4.487,
        "volume": 258720
      },
      {
        "date": "2024-08-16",
        "close": 4.486,
        "volume": 85377
      },
      {
        "date": "2024-08-23",
        "close": 4.651,
        "volume": 203379
      },
      {
        "date": "2024-08-30",
        "close": 4.6655,
        "volume": 615911
      },
      {
        "date": "2024-09-06",
        "close": 4.8055,
        "volume": 585571
      },
      {
        "date": "2024-09-13",
        "close": 4.923,
        "volume": 525295
      },
      {
        "date": "2024-09-20",
        "close": 4.807,
        "volume": 507382
      },
      {
        "date": "2024-09-27",
        "close": 4.9125,
        "volume": 245494
      },
      {
        "date": "2024-10-04",
        "close": 4.8515,
        "volume": 436099
      },
      {
        "date": "2024-10-11",
        "close": 4.817,
        "volume": 668332
      },
      {
        "date": "2024-10-18",
        "close": 4.7875,
        "volume": 390882
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "volume": 303703
      },
      {
        "date": "2024-11-01",
        "close": 4.5305,
        "volume": 238345
      },
      {
        "date": "2024-11-08",
        "close": 4.5265,
        "volume": 647603
      },
      {
        "date": "2024-11-15",
        "close": 4.477,
        "volume": 367093
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 769387
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "volume": 307063
      },
      {
        "date": "2024-12-06",
        "close": 4.5905,
        "volume": 423569
      },
      {
        "date": "2024-12-13",
        "close": 4.4655,
        "volume": 844214
      },
      {
        "date": "2024-12-20",
        "close": 4.3745,
        "volume": 1972292
      },
      {
        "date": "2024-12-27",
        "close": 4.4005,
        "volume": 147337
      },
      {
        "date": "2025-01-03",
        "close": 4.4075,
        "volume": 202039
      },
      {
        "date": "2025-01-10",
        "close": 4.286,
        "volume": 845835
      },
      {
        "date": "2025-01-17",
        "close": 4.4195,
        "volume": 577051
      },
      {
        "date": "2025-01-24",
        "close": 4.373,
        "volume": 240913
      },
      {
        "date": "2025-01-31",
        "close": 4.5705,
        "volume": 1022073
      },
      {
        "date": "2025-02-07",
        "close": 4.5905,
        "volume": 534769
      },
      {
        "date": "2025-02-14",
        "close": 4.5845,
        "volume": 689038
      },
      {
        "date": "2025-02-21",
        "close": 4.5335,
        "volume": 409612
      },
      {
        "date": "2025-02-28",
        "close": 4.597,
        "volume": 522096
      },
      {
        "date": "2025-03-07",
        "close": 4.313,
        "volume": 838471
      },
      {
        "date": "2025-03-14",
        "close": 4.3285,
        "volume": 247718
      },
      {
        "date": "2025-03-21",
        "close": 4.351,
        "volume": 553735
      },
      {
        "date": "2025-03-28",
        "close": 4.4015,
        "volume": 307148
      },
      {
        "date": "2025-04-04",
        "close": 4.3265,
        "volume": 1376393
      },
      {
        "date": "2025-04-11",
        "close": 4.3215,
        "volume": 781531
      },
      {
        "date": "2025-04-18",
        "close": 4.5505,
        "volume": 392111
      },
      {
        "date": "2025-04-25",
        "close": 4.5885,
        "volume": 691704
      },
      {
        "date": "2025-05-02",
        "close": 4.7095,
        "volume": 729372
      },
      {
        "date": "2025-05-09",
        "close": 4.7495,
        "volume": 950869
      },
      {
        "date": "2025-05-16",
        "close": 4.761,
        "volume": 1400234
      },
      {
        "date": "2025-05-23",
        "close": 4.766,
        "volume": 389796
      },
      {
        "date": "2025-05-30",
        "close": 4.895,
        "volume": 433118
      },
      {
        "date": "2025-06-06",
        "close": 4.868,
        "volume": 465979
      },
      {
        "date": "2025-06-13",
        "close": 4.8025,
        "volume": 2327820
      },
      {
        "date": "2025-06-20",
        "close": 4.9355,
        "volume": 644632
      },
      {
        "date": "2025-06-27",
        "close": 4.9225,
        "volume": 592731
      },
      {
        "date": "2025-07-04",
        "close": 4.864,
        "volume": 1347196
      },
      {
        "date": "2025-07-11",
        "close": 4.8005,
        "volume": 749636
      },
      {
        "date": "2025-07-18",
        "close": 4.7925,
        "volume": 965027
      },
      {
        "date": "2025-07-25",
        "close": 4.791,
        "volume": 522390
      },
      {
        "date": "2025-08-01",
        "close": 4.7515,
        "volume": 687885
      },
      {
        "date": "2025-08-08",
        "close": 4.9195,
        "volume": 557691
      },
      {
        "date": "2025-08-15",
        "close": 4.882,
        "volume": 494597
      },
      {
        "date": "2025-08-22",
        "close": 4.941,
        "volume": 617729
      },
      {
        "date": "2025-08-29",
        "close": 4.8105,
        "volume": 1309974
      },
      {
        "date": "2025-09-05",
        "close": 4.7605,
        "volume": 2285767
      },
      {
        "date": "2025-09-12",
        "close": 4.765,
        "volume": 2040459
      },
      {
        "date": "2025-09-19",
        "close": 4.7165,
        "volume": 1273580
      },
      {
        "date": "2025-09-26",
        "close": 4.6765,
        "volume": 863141
      },
      {
        "date": "2025-10-03",
        "close": 4.7435,
        "volume": 739333
      },
      {
        "date": "2025-10-10",
        "close": 4.7325,
        "volume": 851925
      },
      {
        "date": "2025-10-17",
        "close": 4.8365,
        "volume": 822244
      },
      {
        "date": "2025-10-24",
        "close": 4.9335,
        "volume": 899900
      },
      {
        "date": "2025-10-31",
        "close": 4.7815,
        "volume": 789000
      },
      {
        "date": "2025-11-07",
        "close": 4.752,
        "volume": 705956
      },
      {
        "date": "2025-11-14",
        "close": 4.781,
        "volume": 558050
      },
      {
        "date": "2025-11-21",
        "close": 4.7435,
        "volume": 811973
      },
      {
        "date": "2025-11-28",
        "close": 4.8225,
        "volume": 415358
      },
      {
        "date": "2025-12-05",
        "close": 4.7115,
        "volume": 580109
      },
      {
        "date": "2025-12-12",
        "close": 4.624,
        "volume": 518509
      },
      {
        "date": "2025-12-19",
        "close": 4.691,
        "volume": 499989
      },
      {
        "date": "2025-12-26",
        "close": 4.707,
        "volume": 187342
      },
      {
        "date": "2026-01-02",
        "close": 4.7305,
        "volume": 306010
      },
      {
        "date": "2026-01-09",
        "close": 4.8915,
        "volume": 636151
      },
      {
        "date": "2026-01-16",
        "close": 4.8875,
        "volume": 658861
      },
      {
        "date": "2026-01-23",
        "close": 4.795,
        "volume": 689402
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 978419
      },
      {
        "date": "2026-02-06",
        "close": 4.969,
        "volume": 646410
      },
      {
        "date": "2026-02-13",
        "close": 5.071,
        "volume": 550017
      },
      {
        "date": "2026-02-20",
        "close": 5.215,
        "volume": 476411
      },
      {
        "date": "2026-02-27",
        "close": 5.391,
        "volume": 1563522
      },
      {
        "date": "2026-03-06",
        "close": 5.091,
        "volume": 1060346
      },
      {
        "date": "2026-03-13",
        "close": 4.8645,
        "volume": 1073219
      },
      {
        "date": "2026-03-20",
        "close": 4.6845,
        "volume": 1004707
      },
      {
        "date": "2026-03-27",
        "close": 4.581,
        "volume": 1385304
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "volume": 602463
      },
      {
        "date": "2026-04-10",
        "close": 4.9545,
        "volume": 915539
      },
      {
        "date": "2026-04-17",
        "close": 5.127,
        "volume": 855023
      },
      {
        "date": "2026-04-24",
        "close": 4.9705,
        "volume": 474333
      },
      {
        "date": "2026-05-01",
        "close": 4.926,
        "volume": 369899
      },
      {
        "date": "2026-05-08",
        "close": 4.8605,
        "volume": 1156216
      },
      {
        "date": "2026-05-15",
        "close": 4.7675,
        "volume": 387513
      },
      {
        "date": "2026-05-22",
        "close": 4.8755,
        "volume": 306972
      },
      {
        "date": "2026-05-29",
        "close": 4.9475,
        "volume": 196427
      },
      {
        "date": "2026-06-05",
        "close": 4.741,
        "volume": 88260
      },
      {
        "date": "2026-06-12",
        "close": 4.837,
        "volume": 16986
      },
      {
        "date": "2026-06-19",
        "close": 4.775,
        "volume": 48659
      },
      {
        "date": "2026-06-26",
        "close": 4.9265,
        "volume": 62011
      },
      {
        "date": "2026-07-03",
        "close": 4.9645,
        "volume": 12261
      },
      {
        "date": "2026-07-10",
        "close": 4.866,
        "volume": 172577
      },
      {
        "date": "2026-07-17",
        "close": 4.9085,
        "volume": 225316
      },
      {
        "date": "2026-07-24",
        "close": 4.8865,
        "volume": 134110
      },
      {
        "date": "2026-07-31",
        "close": 4.941,
        "volume": 124428
      },
      {
        "date": "2026-08-07",
        "close": 4.9125,
        "volume": 324975
      }
    ],
    "sharemaestro_context": {
      "trend": 4.916233,
      "fair_value": 4.522596,
      "market_activity": 2.288827,
      "market_dynamics": -0.069291,
      "relative_strength": -6.493277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008011,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.003978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.00601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.109579
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005944
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.088472
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.02295
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.002943
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}