{
  "ticker": {
    "uuid": "73b9bf3f-9ede-437e-b2cc-d9e2cfd5ad10",
    "symbol": "LYQL",
    "name": "Amundi ShortDAX Daily (-2x) Inverse UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4524,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5418,
    "boundary_margin": -0.165006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366286,
    "volatility_stability": 1.0343,
    "risk_context": 0.273,
    "current_regime": {
      "move": -0.291464,
      "interruption": 0.079389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2172,
        "direction_boundary": 1.6452,
        "core_momentum": -0.260151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309658
      },
      {
        "date": "2023-08-25",
        "close": 1.2088,
        "direction_boundary": 1.7928,
        "core_momentum": -0.325747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2023-09-01",
        "close": 1.1804,
        "direction_boundary": 1.759,
        "core_momentum": -0.328937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299105
      },
      {
        "date": "2023-09-08",
        "close": 1.1974,
        "direction_boundary": 1.7452,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298452
      },
      {
        "date": "2023-09-15",
        "close": 1.1784,
        "direction_boundary": 1.8368,
        "core_momentum": -0.358449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2023-09-22",
        "close": 1.2292,
        "direction_boundary": 1.969,
        "core_momentum": -0.375724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280866
      },
      {
        "date": "2023-09-29",
        "close": 1.2598,
        "direction_boundary": 2.0245,
        "core_momentum": -0.377723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253277
      },
      {
        "date": "2023-10-06",
        "close": 1.2856,
        "direction_boundary": 1.958,
        "core_momentum": -0.343412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254439
      },
      {
        "date": "2023-10-13",
        "close": 1.2946,
        "direction_boundary": 1.9066,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251327
      },
      {
        "date": "2023-10-20",
        "close": 1.3628,
        "direction_boundary": 1.819,
        "core_momentum": -0.250797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258977
      },
      {
        "date": "2023-10-27",
        "close": 1.3862,
        "direction_boundary": 1.6782,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258888
      },
      {
        "date": "2023-11-03",
        "close": 1.2978,
        "direction_boundary": 1.6262,
        "core_momentum": -0.201943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277817
      },
      {
        "date": "2023-11-10",
        "close": 1.2936,
        "direction_boundary": 1.4438,
        "core_momentum": -0.104031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278008
      },
      {
        "date": "2023-11-17",
        "close": 1.1846,
        "direction_boundary": 1.4048,
        "core_momentum": -0.156748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298964
      },
      {
        "date": "2023-11-24",
        "close": 1.1702,
        "direction_boundary": 1.3836,
        "core_momentum": -0.154235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295826
      },
      {
        "date": "2023-12-01",
        "close": 1.1228,
        "direction_boundary": 1.3876,
        "core_momentum": -0.190833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2023-12-08",
        "close": 1.0738,
        "direction_boundary": 1.4182,
        "core_momentum": -0.242843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2023-12-15",
        "close": 1.0768,
        "direction_boundary": 1.5146,
        "core_momentum": -0.289053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2023-12-22",
        "close": 1.0864,
        "direction_boundary": 1.4988,
        "core_momentum": -0.275153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282496
      },
      {
        "date": "2023-12-29",
        "close": 1.0826,
        "direction_boundary": 1.5038,
        "core_momentum": -0.28009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277606
      },
      {
        "date": "2024-01-05",
        "close": 1.1056,
        "direction_boundary": 1.365,
        "core_momentum": -0.190037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2024-01-12",
        "close": 1.0926,
        "direction_boundary": 1.2808,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-01-19",
        "close": 1.1146,
        "direction_boundary": 1.2902,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2024-01-26",
        "close": 1.0626,
        "direction_boundary": 1.2702,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2024-02-02",
        "close": 1.0692,
        "direction_boundary": 1.2168,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2024-02-09",
        "close": 1.0724,
        "direction_boundary": 1.243,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-02-16",
        "close": 1.0496,
        "direction_boundary": 1.2176,
        "core_momentum": -0.137976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2024-02-23",
        "close": 1.0144,
        "direction_boundary": 1.2634,
        "core_momentum": -0.197087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2024-03-01",
        "close": 0.981,
        "direction_boundary": 1.2024,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2024-03-08",
        "close": 0.9742,
        "direction_boundary": 1.2264,
        "core_momentum": -0.205643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2024-03-15",
        "close": 0.9611,
        "direction_boundary": 1.3286,
        "core_momentum": -0.276607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2024-03-22",
        "close": 0.936,
        "direction_boundary": 1.2954,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2024-03-29",
        "close": 0.9084,
        "direction_boundary": 1.185,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2024-04-05",
        "close": 0.9443,
        "direction_boundary": 1.193,
        "core_momentum": -0.208466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2024-04-12",
        "close": 0.9698,
        "direction_boundary": 1.1638,
        "core_momentum": -0.166695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2024-04-19",
        "close": 0.9928,
        "direction_boundary": 1.1546,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2024-04-26",
        "close": 0.9471,
        "direction_boundary": 1.1494,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216034
      },
      {
        "date": "2024-05-03",
        "close": 0.9655,
        "direction_boundary": 1.1454,
        "core_momentum": -0.157063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2024-05-10",
        "close": 0.8903,
        "direction_boundary": 1.154,
        "core_momentum": -0.22851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2024-05-17",
        "close": 0.8967,
        "direction_boundary": 1.1034,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2024-05-24",
        "close": 0.9013,
        "direction_boundary": 1.1432,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2024-05-31",
        "close": 0.9208,
        "direction_boundary": 1.1338,
        "core_momentum": -0.187864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2024-06-07",
        "close": 0.9169,
        "direction_boundary": 1.1504,
        "core_momentum": -0.202973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2024-06-14",
        "close": 0.9728,
        "direction_boundary": 1.0936,
        "core_momentum": -0.110461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217078
      },
      {
        "date": "2024-06-21",
        "close": 0.9573,
        "direction_boundary": 1.1704,
        "core_momentum": -0.182075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-06-28",
        "close": 0.9514,
        "direction_boundary": 1.1254,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216894
      },
      {
        "date": "2024-07-05",
        "close": 0.9294,
        "direction_boundary": 1.2056,
        "core_momentum": -0.229098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-07-12",
        "close": 0.9018,
        "direction_boundary": 1.1324,
        "core_momentum": -0.203638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-07-19",
        "close": 0.9629,
        "direction_boundary": 1.1246,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2024-07-26",
        "close": 0.938,
        "direction_boundary": 1.0844,
        "core_momentum": -0.135006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2024-08-02",
        "close": 1.0176,
        "direction_boundary": 1.1578,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260168
      },
      {
        "date": "2024-08-09",
        "close": 1.0124,
        "direction_boundary": 1.178,
        "core_momentum": -0.140577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260106
      },
      {
        "date": "2024-08-16",
        "close": 0.9475,
        "direction_boundary": 1.2172,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273788
      },
      {
        "date": "2024-08-23",
        "close": 0.9177,
        "direction_boundary": 1.2088,
        "core_momentum": -0.240817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273328
      },
      {
        "date": "2024-08-30",
        "close": 0.8938,
        "direction_boundary": 1.1804,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-09-06",
        "close": 0.9559,
        "direction_boundary": 1.1974,
        "core_momentum": -0.201687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289017
      },
      {
        "date": "2024-09-13",
        "close": 0.9153,
        "direction_boundary": 1.1784,
        "core_momentum": -0.223269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2024-09-20",
        "close": 0.9139,
        "direction_boundary": 1.2292,
        "core_momentum": -0.256508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-09-27",
        "close": 0.8446,
        "direction_boundary": 1.2598,
        "core_momentum": -0.329576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2024-10-04",
        "close": 0.8776,
        "direction_boundary": 1.2856,
        "core_momentum": -0.317362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2024-10-11",
        "close": 0.8562,
        "direction_boundary": 1.2946,
        "core_momentum": -0.338637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307811
      },
      {
        "date": "2024-10-18",
        "close": 0.8337,
        "direction_boundary": 1.3628,
        "core_momentum": -0.388245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2024-10-25",
        "close": 0.8514,
        "direction_boundary": 1.3862,
        "core_momentum": -0.385803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2024-11-01",
        "close": 0.8711,
        "direction_boundary": 1.2978,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2024-11-08",
        "close": 0.8754,
        "direction_boundary": 1.2936,
        "core_momentum": -0.323284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2024-11-15",
        "close": 0.8751,
        "direction_boundary": 1.1846,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2024-11-22",
        "close": 0.8653,
        "direction_boundary": 1.1702,
        "core_momentum": -0.260554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      },
      {
        "date": "2024-11-29",
        "close": 0.8402,
        "direction_boundary": 1.1228,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283154
      },
      {
        "date": "2024-12-06",
        "close": 0.7789,
        "direction_boundary": 1.0738,
        "core_momentum": -0.274632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      },
      {
        "date": "2024-12-13",
        "close": 0.7791,
        "direction_boundary": 1.0768,
        "core_momentum": -0.276467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2024-12-20",
        "close": 0.8193,
        "direction_boundary": 1.0864,
        "core_momentum": -0.245858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-12-27",
        "close": 0.8155,
        "direction_boundary": 1.0826,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2025-01-03",
        "close": 0.8228,
        "direction_boundary": 1.1056,
        "core_momentum": -0.255789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2025-01-10",
        "close": 0.7979,
        "direction_boundary": 1.0926,
        "core_momentum": -0.269724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2025-01-17",
        "close": 0.7464,
        "direction_boundary": 1.1146,
        "core_momentum": -0.330343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2025-01-24",
        "close": 0.7135,
        "direction_boundary": 1.0626,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2025-01-31",
        "close": 0.6926,
        "direction_boundary": 1.0692,
        "core_momentum": -0.352226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-02-07",
        "close": 0.6899,
        "direction_boundary": 1.0724,
        "core_momentum": -0.356677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2025-02-14",
        "close": 0.6457,
        "direction_boundary": 1.0496,
        "core_momentum": -0.384813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2025-02-21",
        "close": 0.6588,
        "direction_boundary": 1.0144,
        "core_momentum": -0.350552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2025-02-28",
        "close": 0.6434,
        "direction_boundary": 0.981,
        "core_momentum": -0.344139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2025-03-07",
        "close": 0.6123,
        "direction_boundary": 0.9742,
        "core_momentum": -0.371484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-03-14",
        "close": 0.6115,
        "direction_boundary": 0.9611,
        "core_momentum": -0.36375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2025-03-21",
        "close": 0.619,
        "direction_boundary": 0.936,
        "core_momentum": -0.338675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2025-03-28",
        "close": 0.6412,
        "direction_boundary": 0.9084,
        "core_momentum": -0.294144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2025-04-04",
        "close": 0.7524,
        "direction_boundary": 0.9443,
        "core_momentum": -0.203219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328202
      },
      {
        "date": "2025-04-11",
        "close": 0.7604,
        "direction_boundary": 0.9698,
        "core_momentum": -0.215921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2025-04-18",
        "close": 0.7028,
        "direction_boundary": 0.9928,
        "core_momentum": -0.292103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2025-04-25",
        "close": 0.6375,
        "direction_boundary": 0.9471,
        "core_momentum": -0.326893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362262
      },
      {
        "date": "2025-05-02",
        "close": 0.5914,
        "direction_boundary": 0.9655,
        "core_momentum": -0.387468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-05-09",
        "close": 0.5711,
        "direction_boundary": 0.8903,
        "core_momentum": -0.358531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369125
      },
      {
        "date": "2025-05-16",
        "close": 0.5585,
        "direction_boundary": 0.8967,
        "core_momentum": -0.377161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2025-05-23",
        "close": 0.5649,
        "direction_boundary": 0.9013,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37054
      },
      {
        "date": "2025-05-30",
        "close": 0.5483,
        "direction_boundary": 0.9208,
        "core_momentum": -0.40454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2025-06-06",
        "close": 0.5347,
        "direction_boundary": 0.9169,
        "core_momentum": -0.416839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2025-06-13",
        "close": 0.5719,
        "direction_boundary": 0.9728,
        "core_momentum": -0.412109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377904
      },
      {
        "date": "2025-06-20",
        "close": 0.5797,
        "direction_boundary": 0.9573,
        "core_momentum": -0.394443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2025-06-27",
        "close": 0.5471,
        "direction_boundary": 0.9514,
        "core_momentum": -0.424953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373991
      },
      {
        "date": "2025-07-04",
        "close": 0.5587,
        "direction_boundary": 0.9294,
        "core_momentum": -0.398859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375926
      },
      {
        "date": "2025-07-11",
        "close": 0.5377,
        "direction_boundary": 0.9018,
        "core_momentum": -0.403748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376712
      },
      {
        "date": "2025-07-18",
        "close": 0.5363,
        "direction_boundary": 0.9629,
        "core_momentum": -0.443037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.938,
        "core_momentum": -0.424307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36751
      },
      {
        "date": "2025-08-01",
        "close": 0.5765,
        "direction_boundary": 1.0176,
        "core_momentum": -0.433471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381095
      },
      {
        "date": "2025-08-08",
        "close": 0.5418,
        "direction_boundary": 1.0124,
        "core_momentum": -0.464836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2025-08-15",
        "close": 0.5335,
        "direction_boundary": 0.9475,
        "core_momentum": -0.436939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380008
      },
      {
        "date": "2025-08-22",
        "close": 0.5336,
        "direction_boundary": 0.9177,
        "core_momentum": -0.418546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "direction_boundary": 0.8938,
        "core_momentum": -0.379056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383007
      },
      {
        "date": "2025-09-05",
        "close": 0.5692,
        "direction_boundary": 0.9559,
        "core_momentum": -0.40454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379911
      },
      {
        "date": "2025-09-12",
        "close": 0.5652,
        "direction_boundary": 0.9153,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2025-09-19",
        "close": 0.5677,
        "direction_boundary": 0.9139,
        "core_momentum": -0.378816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2025-09-26",
        "close": 0.5636,
        "direction_boundary": 0.8446,
        "core_momentum": -0.332702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375396
      },
      {
        "date": "2025-10-03",
        "close": 0.5352,
        "direction_boundary": 0.8776,
        "core_momentum": -0.390155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2025-10-10",
        "close": 0.5407,
        "direction_boundary": 0.8562,
        "core_momentum": -0.368489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295698
      },
      {
        "date": "2025-10-17",
        "close": 0.5596,
        "direction_boundary": 0.8337,
        "core_momentum": -0.328775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286946
      },
      {
        "date": "2025-10-24",
        "close": 0.5426,
        "direction_boundary": 0.8514,
        "core_momentum": -0.362697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259263
      },
      {
        "date": "2025-10-31",
        "close": 0.5536,
        "direction_boundary": 0.8711,
        "core_momentum": -0.364482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2025-11-07",
        "close": 0.5735,
        "direction_boundary": 0.8754,
        "core_momentum": -0.344871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242499
      },
      {
        "date": "2025-11-14",
        "close": 0.5585,
        "direction_boundary": 0.8751,
        "core_momentum": -0.361787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243344
      },
      {
        "date": "2025-11-21",
        "close": 0.595,
        "direction_boundary": 0.8653,
        "core_momentum": -0.312377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258389
      },
      {
        "date": "2025-11-28",
        "close": 0.5593,
        "direction_boundary": 0.8402,
        "core_momentum": -0.334325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269852
      },
      {
        "date": "2025-12-05",
        "close": 0.5516,
        "direction_boundary": 0.7789,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268139
      },
      {
        "date": "2025-12-12",
        "close": 0.5454,
        "direction_boundary": 0.7791,
        "core_momentum": -0.299961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2025-12-19",
        "close": 0.5408,
        "direction_boundary": 0.8193,
        "core_momentum": -0.339924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2025-12-26",
        "close": 0.5391,
        "direction_boundary": 0.8155,
        "core_momentum": -0.338933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2026-01-02",
        "close": 0.5312,
        "direction_boundary": 0.8228,
        "core_momentum": -0.3544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2026-01-09",
        "close": 0.5016,
        "direction_boundary": 0.7979,
        "core_momentum": -0.37135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2026-01-16",
        "close": 0.5009,
        "direction_boundary": 0.7464,
        "core_momentum": -0.328912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2026-01-23",
        "close": 0.5167,
        "direction_boundary": 0.7135,
        "core_momentum": -0.275823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2026-01-30",
        "close": 0.5308,
        "direction_boundary": 0.6926,
        "core_momentum": -0.233612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2026-02-06",
        "close": 0.5242,
        "direction_boundary": 0.6899,
        "core_momentum": -0.24018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2026-02-13",
        "close": 0.5167,
        "direction_boundary": 0.6457,
        "core_momentum": -0.199783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2026-02-20",
        "close": 0.5027,
        "direction_boundary": 0.6588,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2026-02-27",
        "close": 0.5022,
        "direction_boundary": 0.6434,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2026-03-06",
        "close": 0.5632,
        "direction_boundary": 0.6123,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264861
      },
      {
        "date": "2026-03-13",
        "close": 0.5776,
        "direction_boundary": 0.6115,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267019
      },
      {
        "date": "2026-03-20",
        "close": 0.634,
        "direction_boundary": 0.619,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2026-03-27",
        "close": 0.6385,
        "direction_boundary": 0.6412,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295726
      },
      {
        "date": "2026-04-03",
        "close": 0.5926,
        "direction_boundary": 0.7524,
        "core_momentum": -0.212387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306002
      },
      {
        "date": "2026-04-10",
        "close": 0.5562,
        "direction_boundary": 0.7604,
        "core_momentum": -0.268543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319691
      },
      {
        "date": "2026-04-17",
        "close": 0.5146,
        "direction_boundary": 0.7028,
        "core_momentum": -0.267786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2026-04-24",
        "close": 0.5406,
        "direction_boundary": 0.6375,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339034
      },
      {
        "date": "2026-05-01",
        "close": 0.5345,
        "direction_boundary": 0.5914,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338086
      },
      {
        "date": "2026-05-08",
        "close": 0.5303,
        "direction_boundary": 0.5711,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333999
      },
      {
        "date": "2026-05-15",
        "close": 0.5465,
        "direction_boundary": 0.5585,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335256
      },
      {
        "date": "2026-05-22",
        "close": 0.506,
        "direction_boundary": 0.5649,
        "core_momentum": -0.104266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338017
      },
      {
        "date": "2026-05-29",
        "close": 0.497,
        "direction_boundary": 0.5483,
        "core_momentum": -0.093562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2026-06-05",
        "close": 0.5111,
        "direction_boundary": 0.5347,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2026-06-12",
        "close": 0.5166,
        "direction_boundary": 0.5719,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2026-06-19",
        "close": 0.5021,
        "direction_boundary": 0.5797,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333871
      },
      {
        "date": "2026-06-26",
        "close": 0.5152,
        "direction_boundary": 0.5471,
        "core_momentum": -0.058307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2026-07-03",
        "close": 0.4711,
        "direction_boundary": 0.5587,
        "core_momentum": -0.156793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2026-07-10",
        "close": 0.4985,
        "direction_boundary": 0.5377,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3586
      },
      {
        "date": "2026-07-17",
        "close": 0.5085,
        "direction_boundary": 0.5363,
        "core_momentum": -0.051837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359673
      },
      {
        "date": "2026-07-24",
        "close": 0.4975,
        "direction_boundary": 0.54,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2026-07-31",
        "close": 0.4774,
        "direction_boundary": 0.5765,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2026-08-07",
        "close": 0.4524,
        "direction_boundary": 0.5418,
        "core_momentum": -0.165006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2172,
        "volume": 1431937
      },
      {
        "date": "2023-08-25",
        "close": 1.2088,
        "volume": 819755
      },
      {
        "date": "2023-09-01",
        "close": 1.1804,
        "volume": 585746
      },
      {
        "date": "2023-09-08",
        "close": 1.1974,
        "volume": 506113
      },
      {
        "date": "2023-09-15",
        "close": 1.1784,
        "volume": 419858
      },
      {
        "date": "2023-09-22",
        "close": 1.2292,
        "volume": 1526183
      },
      {
        "date": "2023-09-29",
        "close": 1.2598,
        "volume": 1516920
      },
      {
        "date": "2023-10-06",
        "close": 1.2856,
        "volume": 883362
      },
      {
        "date": "2023-10-13",
        "close": 1.2946,
        "volume": 898629
      },
      {
        "date": "2023-10-20",
        "close": 1.3628,
        "volume": 544774
      },
      {
        "date": "2023-10-27",
        "close": 1.3862,
        "volume": 437815
      },
      {
        "date": "2023-11-03",
        "close": 1.2978,
        "volume": 318963
      },
      {
        "date": "2023-11-10",
        "close": 1.2936,
        "volume": 268308
      },
      {
        "date": "2023-11-17",
        "close": 1.1846,
        "volume": 1791325
      },
      {
        "date": "2023-11-24",
        "close": 1.1702,
        "volume": 386517
      },
      {
        "date": "2023-12-01",
        "close": 1.1228,
        "volume": 699860
      },
      {
        "date": "2023-12-08",
        "close": 1.0738,
        "volume": 1383261
      },
      {
        "date": "2023-12-15",
        "close": 1.0768,
        "volume": 1388767
      },
      {
        "date": "2023-12-22",
        "close": 1.0864,
        "volume": 472690
      },
      {
        "date": "2023-12-29",
        "close": 1.0826,
        "volume": 179722
      },
      {
        "date": "2024-01-05",
        "close": 1.1056,
        "volume": 994131
      },
      {
        "date": "2024-01-12",
        "close": 1.0926,
        "volume": 763176
      },
      {
        "date": "2024-01-19",
        "close": 1.1146,
        "volume": 1063280
      },
      {
        "date": "2024-01-26",
        "close": 1.0626,
        "volume": 1313080
      },
      {
        "date": "2024-02-02",
        "close": 1.0692,
        "volume": 310430
      },
      {
        "date": "2024-02-09",
        "close": 1.0724,
        "volume": 402996
      },
      {
        "date": "2024-02-16",
        "close": 1.0496,
        "volume": 429077
      },
      {
        "date": "2024-02-23",
        "close": 1.0144,
        "volume": 755952
      },
      {
        "date": "2024-03-01",
        "close": 0.981,
        "volume": 711915
      },
      {
        "date": "2024-03-08",
        "close": 0.9742,
        "volume": 568414
      },
      {
        "date": "2024-03-15",
        "close": 0.9611,
        "volume": 348333
      },
      {
        "date": "2024-03-22",
        "close": 0.936,
        "volume": 765053
      },
      {
        "date": "2024-03-29",
        "close": 0.9084,
        "volume": 394486
      },
      {
        "date": "2024-04-05",
        "close": 0.9443,
        "volume": 276590
      },
      {
        "date": "2024-04-12",
        "close": 0.9698,
        "volume": 604565
      },
      {
        "date": "2024-04-19",
        "close": 0.9928,
        "volume": 450120
      },
      {
        "date": "2024-04-26",
        "close": 0.9471,
        "volume": 355508
      },
      {
        "date": "2024-05-03",
        "close": 0.9655,
        "volume": 184601
      },
      {
        "date": "2024-05-10",
        "close": 0.8903,
        "volume": 832255
      },
      {
        "date": "2024-05-17",
        "close": 0.8967,
        "volume": 344389
      },
      {
        "date": "2024-05-24",
        "close": 0.9013,
        "volume": 240665
      },
      {
        "date": "2024-05-31",
        "close": 0.9208,
        "volume": 443910
      },
      {
        "date": "2024-06-07",
        "close": 0.9169,
        "volume": 331537
      },
      {
        "date": "2024-06-14",
        "close": 0.9728,
        "volume": 965568
      },
      {
        "date": "2024-06-21",
        "close": 0.9573,
        "volume": 98329
      },
      {
        "date": "2024-06-28",
        "close": 0.9514,
        "volume": 211936
      },
      {
        "date": "2024-07-05",
        "close": 0.9294,
        "volume": 272952
      },
      {
        "date": "2024-07-12",
        "close": 0.9018,
        "volume": 204667
      },
      {
        "date": "2024-07-19",
        "close": 0.9629,
        "volume": 529445
      },
      {
        "date": "2024-07-26",
        "close": 0.938,
        "volume": 706093
      },
      {
        "date": "2024-08-02",
        "close": 1.0176,
        "volume": 735555
      },
      {
        "date": "2024-08-09",
        "close": 1.0124,
        "volume": 763640
      },
      {
        "date": "2024-08-16",
        "close": 0.9475,
        "volume": 407140
      },
      {
        "date": "2024-08-23",
        "close": 0.9177,
        "volume": 784183
      },
      {
        "date": "2024-08-30",
        "close": 0.8938,
        "volume": 277565
      },
      {
        "date": "2024-09-06",
        "close": 0.9559,
        "volume": 1496896
      },
      {
        "date": "2024-09-13",
        "close": 0.9153,
        "volume": 544246
      },
      {
        "date": "2024-09-20",
        "close": 0.9139,
        "volume": 908059
      },
      {
        "date": "2024-09-27",
        "close": 0.8446,
        "volume": 2242332
      },
      {
        "date": "2024-10-04",
        "close": 0.8776,
        "volume": 949078
      },
      {
        "date": "2024-10-11",
        "close": 0.8562,
        "volume": 1370037
      },
      {
        "date": "2024-10-18",
        "close": 0.8337,
        "volume": 1753640
      },
      {
        "date": "2024-10-25",
        "close": 0.8514,
        "volume": 1334587
      },
      {
        "date": "2024-11-01",
        "close": 0.8711,
        "volume": 1116201
      },
      {
        "date": "2024-11-08",
        "close": 0.8754,
        "volume": 459327
      },
      {
        "date": "2024-11-15",
        "close": 0.8751,
        "volume": 1145999
      },
      {
        "date": "2024-11-22",
        "close": 0.8653,
        "volume": 613450
      },
      {
        "date": "2024-11-29",
        "close": 0.8402,
        "volume": 427862
      },
      {
        "date": "2024-12-06",
        "close": 0.7789,
        "volume": 650782
      },
      {
        "date": "2024-12-13",
        "close": 0.7791,
        "volume": 592667
      },
      {
        "date": "2024-12-20",
        "close": 0.8193,
        "volume": 985498
      },
      {
        "date": "2024-12-27",
        "close": 0.8155,
        "volume": 211102
      },
      {
        "date": "2025-01-03",
        "close": 0.8228,
        "volume": 479170
      },
      {
        "date": "2025-01-10",
        "close": 0.7979,
        "volume": 289511
      },
      {
        "date": "2025-01-17",
        "close": 0.7464,
        "volume": 733842
      },
      {
        "date": "2025-01-24",
        "close": 0.7135,
        "volume": 1462433
      },
      {
        "date": "2025-01-31",
        "close": 0.6926,
        "volume": 1329769
      },
      {
        "date": "2025-02-07",
        "close": 0.6899,
        "volume": 1079672
      },
      {
        "date": "2025-02-14",
        "close": 0.6457,
        "volume": 1681158
      },
      {
        "date": "2025-02-21",
        "close": 0.6588,
        "volume": 1915139
      },
      {
        "date": "2025-02-28",
        "close": 0.6434,
        "volume": 627715
      },
      {
        "date": "2025-03-07",
        "close": 0.6123,
        "volume": 1878437
      },
      {
        "date": "2025-03-14",
        "close": 0.6115,
        "volume": 2140674
      },
      {
        "date": "2025-03-21",
        "close": 0.619,
        "volume": 769187
      },
      {
        "date": "2025-03-28",
        "close": 0.6412,
        "volume": 1118247
      },
      {
        "date": "2025-04-04",
        "close": 0.7524,
        "volume": 4773097
      },
      {
        "date": "2025-04-11",
        "close": 0.7604,
        "volume": 5145888
      },
      {
        "date": "2025-04-18",
        "close": 0.7028,
        "volume": 853785
      },
      {
        "date": "2025-04-25",
        "close": 0.6375,
        "volume": 1149578
      },
      {
        "date": "2025-05-02",
        "close": 0.5914,
        "volume": 992216
      },
      {
        "date": "2025-05-09",
        "close": 0.5711,
        "volume": 602267
      },
      {
        "date": "2025-05-16",
        "close": 0.5585,
        "volume": 1241876
      },
      {
        "date": "2025-05-23",
        "close": 0.5649,
        "volume": 1017880
      },
      {
        "date": "2025-05-30",
        "close": 0.5483,
        "volume": 1194140
      },
      {
        "date": "2025-06-06",
        "close": 0.5347,
        "volume": 640265
      },
      {
        "date": "2025-06-13",
        "close": 0.5719,
        "volume": 510369
      },
      {
        "date": "2025-06-20",
        "close": 0.5797,
        "volume": 290067
      },
      {
        "date": "2025-06-27",
        "close": 0.5471,
        "volume": 763278
      },
      {
        "date": "2025-07-04",
        "close": 0.5587,
        "volume": 504696
      },
      {
        "date": "2025-07-11",
        "close": 0.5377,
        "volume": 2769132
      },
      {
        "date": "2025-07-18",
        "close": 0.5363,
        "volume": 518477
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 413716
      },
      {
        "date": "2025-08-01",
        "close": 0.5765,
        "volume": 658990
      },
      {
        "date": "2025-08-08",
        "close": 0.5418,
        "volume": 902739
      },
      {
        "date": "2025-08-15",
        "close": 0.5335,
        "volume": 455955
      },
      {
        "date": "2025-08-22",
        "close": 0.5336,
        "volume": 915948
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "volume": 305367
      },
      {
        "date": "2025-09-05",
        "close": 0.5692,
        "volume": 555304
      },
      {
        "date": "2025-09-12",
        "close": 0.5652,
        "volume": 262563
      },
      {
        "date": "2025-09-19",
        "close": 0.5677,
        "volume": 783934
      },
      {
        "date": "2025-09-26",
        "close": 0.5636,
        "volume": 590572
      },
      {
        "date": "2025-10-03",
        "close": 0.5352,
        "volume": 1213805
      },
      {
        "date": "2025-10-10",
        "close": 0.5407,
        "volume": 507842
      },
      {
        "date": "2025-10-17",
        "close": 0.5596,
        "volume": 1047492
      },
      {
        "date": "2025-10-24",
        "close": 0.5426,
        "volume": 679220
      },
      {
        "date": "2025-10-31",
        "close": 0.5536,
        "volume": 218821
      },
      {
        "date": "2025-11-07",
        "close": 0.5735,
        "volume": 124451
      },
      {
        "date": "2025-11-14",
        "close": 0.5585,
        "volume": 785336
      },
      {
        "date": "2025-11-21",
        "close": 0.595,
        "volume": 750696
      },
      {
        "date": "2025-11-28",
        "close": 0.5593,
        "volume": 547008
      },
      {
        "date": "2025-12-05",
        "close": 0.5516,
        "volume": 441475
      },
      {
        "date": "2025-12-12",
        "close": 0.5454,
        "volume": 608340
      },
      {
        "date": "2025-12-19",
        "close": 0.5408,
        "volume": 1178029
      },
      {
        "date": "2025-12-26",
        "close": 0.5391,
        "volume": 651598
      },
      {
        "date": "2026-01-02",
        "close": 0.5312,
        "volume": 325998
      },
      {
        "date": "2026-01-09",
        "close": 0.5016,
        "volume": 1079583
      },
      {
        "date": "2026-01-16",
        "close": 0.5009,
        "volume": 1272644
      },
      {
        "date": "2026-01-23",
        "close": 0.5167,
        "volume": 1048363
      },
      {
        "date": "2026-01-30",
        "close": 0.5308,
        "volume": 594446
      },
      {
        "date": "2026-02-06",
        "close": 0.5242,
        "volume": 479167
      },
      {
        "date": "2026-02-13",
        "close": 0.5167,
        "volume": 399276
      },
      {
        "date": "2026-02-20",
        "close": 0.5027,
        "volume": 272572
      },
      {
        "date": "2026-02-27",
        "close": 0.5022,
        "volume": 240312
      },
      {
        "date": "2026-03-06",
        "close": 0.5632,
        "volume": 731251
      },
      {
        "date": "2026-03-13",
        "close": 0.5776,
        "volume": 727112
      },
      {
        "date": "2026-03-20",
        "close": 0.634,
        "volume": 566259
      },
      {
        "date": "2026-03-27",
        "close": 0.6385,
        "volume": 1433669
      },
      {
        "date": "2026-04-03",
        "close": 0.5926,
        "volume": 837568
      },
      {
        "date": "2026-04-10",
        "close": 0.5562,
        "volume": 906862
      },
      {
        "date": "2026-04-17",
        "close": 0.5146,
        "volume": 673490
      },
      {
        "date": "2026-04-24",
        "close": 0.5406,
        "volume": 238705
      },
      {
        "date": "2026-05-01",
        "close": 0.5345,
        "volume": 882444
      },
      {
        "date": "2026-05-08",
        "close": 0.5303,
        "volume": 1603415
      },
      {
        "date": "2026-05-15",
        "close": 0.5465,
        "volume": 1842052
      },
      {
        "date": "2026-05-22",
        "close": 0.506,
        "volume": 1116646
      },
      {
        "date": "2026-05-29",
        "close": 0.497,
        "volume": 2160943
      },
      {
        "date": "2026-06-05",
        "close": 0.5111,
        "volume": 491474
      },
      {
        "date": "2026-06-12",
        "close": 0.5166,
        "volume": 47445
      },
      {
        "date": "2026-06-19",
        "close": 0.5021,
        "volume": 114722
      },
      {
        "date": "2026-06-26",
        "close": 0.5152,
        "volume": 18374
      },
      {
        "date": "2026-07-03",
        "close": 0.4711,
        "volume": 115547
      },
      {
        "date": "2026-07-10",
        "close": 0.4985,
        "volume": 580503
      },
      {
        "date": "2026-07-17",
        "close": 0.5085,
        "volume": 361706
      },
      {
        "date": "2026-07-24",
        "close": 0.4975,
        "volume": 385313
      },
      {
        "date": "2026-07-31",
        "close": 0.4774,
        "volume": 1404558
      },
      {
        "date": "2026-08-07",
        "close": 0.4524,
        "volume": 1057176
      }
    ],
    "sharemaestro_context": {
      "trend": 0.525873,
      "fair_value": 0.774652,
      "market_activity": -25.688153,
      "market_dynamics": -0.728315,
      "relative_strength": -22.242866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.027234,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.011241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.059969,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.078441,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.016724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.269724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.100734
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.000251
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.050524
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.061088
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.025007
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.098772
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.549032
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.291464
      }
    ]
  }
}